JEMČA JEMNICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JEMČA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.2.1997 | 532.00 | -5.00% | 1 064 | 2 | 585.00 | -10.00% | 4 680 | 8 | ||||||
| 3.2.1997 | 630.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 18.9.1996 | 568.00 | 0.00% | 0 | 0 | 648.00 | -10.00% | 1 296 | 2 | ||||||
| 8.7.1996 | 751.00 | 0.00% | 1 502 | 2 | -10.00% | 0 | 0 | |||||||
| 15.11.1995 | 865.00 | 0.00% | 0 | 0 | 775.00 | -10.00% | 2 325 | 3 | ||||||
| 25.10.1995 | 830.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.7.1995 | 609.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.5.1995 | 722.00 | -487.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.5.1995 | 759.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.4.1995 | 884.00 | -494.00% | 3 536 | 4 | -10.00% | 0 | 0 | |||||||
| 31.1.1995 | 0 | 0 | 1 506.00 | -10.00% | 3 012 | 2 | ||||||||
| 25.8.1997 | 893.00 | -4.89% | 0 | 0 | 941.00 | -9.98% | 941 | 1 | ||||||
| 23.4.1997 | 662.00 | -4.88% | 0 | 0 | 633.00 | -9.92% | 633 | 1 | ||||||
| 29.8.1997 | 807.00 | 0.00% | 0 | 0 | 789.00 | -9.78% | 3 945 | 5 | ||||||
| 27.8.1997 | 807.00 | -4.94% | 0 | 0 | 885.00 | -9.60% | 4 425 | 5 | ||||||
| 23.7.1997 | 900.00 | -2.28% | 47 700 | 53 | 900.00 | -9.34% | 9 000 | 10 | ||||||
| 4.6.1997 | 570.00 | 0.00% | 0 | 0 | 744.00 | -9.26% | 7 440 | 10 | ||||||
| 6.8.1996 | 701.00 | 0.00% | 0 | 0 | 698.60 | -9.00% | 6 986 | 10 | ||||||
| 25.6.1996 | 751.00 | 0.00% | 0 | 0 | 700.10 | -9.00% | 1 400 | 2 | ||||||
| 22.9.1995 | 800.00 | 0.00% | 16 800 | 21 | 770.00 | -9.00% | 1 540 | 2 | ||||||
| 12.5.1995 | 701.00 | -290.00% | 701 | 1 | -9.00% | 0 | 0 | |||||||
| 26.4.1995 | 840.00 | -497.00% | 4 200 | 5 | -9.00% | 0 | 0 | |||||||
| 18.12.1997 | 556.00 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
| 24.2.1997 | 532.00 | 0.00% | 0 | 0 | 533.00 | -8.88% | 2 132 | 4 | ||||||
| 10.2.1997 | 641.00 | 0.00% | 0 | 0 | -8.68% | 0 | ||||||||
| 2.5.1997 | 596.00 | +4.92% | 0 | 0 | -8.63% | 0 | ||||||||
| 2.10.1997 | 672.00 | 0.00% | 0 | 0 | 600.10 | -8.50% | 4 800 | 8 | ||||||
| 21.4.1997 | 732.00 | 0.00% | 0 | 0 | -8.50% | 0 | ||||||||
| 16.4.1997 | 770.00 | -4.93% | 61 600 | 80 | 764.30 | -8.35% | 9 936 | 13 | ||||||
| 5.9.1997 | 670.00 | -4.28% | 6 030 | 9 | 629.00 | -8.29% | 5 116 | 8 | ||||||
| 26.8.1996 | 568.00 | -9.98% | 2 840 | 5 | -8.00% | 0 | 0 | |||||||
| 30.1.1996 | 810.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 19.1.1996 | 900.00 | 0.00% | 0 | 0 | 803.00 | -8.00% | 1 606 | 2 | ||||||
| 31.8.1995 | 850.00 | +0.95% | 19 550 | 23 | -8.00% | 0 | 0 | |||||||
| 29.8.1995 | 802.00 | +4.97% | 6 416 | 8 | -8.00% | 0 | 0 | |||||||
| 6.11.1997 | 614.00 | 0.00% | 0 | 0 | -7.93% | 0 | ||||||||
| 16.7.1997 | 878.00 | +4.89% | 0 | 0 | -7.49% | 0 | ||||||||
| 15.4.1997 | 810.00 | -4.70% | 81 000 | 100 | -7.33% | 0 | ||||||||
| 31.7.1996 | 701.00 | 0.00% | 0 | 0 | 677.80 | -7.00% | 678 | 1 | ||||||
| 16.2.1996 | 658.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 15.2.1996 | 658.00 | 0.00% | 0 | 0 | 752.50 | -7.00% | 753 | 1 | ||||||
| 8.12.1995 | 865.00 | 0.00% | 0 | 0 | 780.50 | -7.00% | 6 244 | 8 | ||||||
| 30.6.1995 | 610.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 11.4.1997 | 890.00 | -4.81% | 267 000 | 300 | 930.20 | -6.97% | 5 581 | 6 | ||||||
| 9.4.1997 | 891.00 | +4.94% | 3 564 | 4 | -6.93% | 0 | ||||||||
| 25.4.1997 | 598.00 | -4.92% | 8 970 | 15 | -6.86% | 0 | ||||||||
| 28.4.1997 | 569.00 | -4.84% | 0 | 0 | -6.66% | 0 | ||||||||
| 3.9.1997 | 731.00 | -4.81% | 7 310 | 10 | 660.00 | -6.46% | 17 140 | 25 | ||||||
| 18.6.1997 | 690.00 | 0.00% | 0 | 0 | -6.04% | 0 | ||||||||
| 12.8.1996 | 701.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 21.6.1996 | 800.00 | 0.00% | 0 | 0 | 754.40 | -6.00% | 7 789 | 10 | ||||||
| 2.10.1995 | 850.00 | +2.40% | 19 550 | 23 | 862.00 | -6.00% | 862 | 1 | ||||||
| 5.2.1997 | 641.00 | +1.74% | 641 | 1 | 575.00 | -5.81% | 2 300 | 4 | ||||||
| 10.9.1997 | 668.00 | -4.02% | 53 440 | 80 | 623.00 | -5.74% | 3 115 | 5 | ||||||
| 20.8.1997 | 1 039.00 | 0.00% | 0 | 0 | -5.48% | 0 | ||||||||
| 10.10.1997 | 620.00 | 0.00% | 0 | 0 | 582.00 | -5.36% | 1 164 | 2 | ||||||
| 1.8.1997 | 900.00 | +4.89% | 2 700 | 3 | 960.00 | -5.35% | 11 188 | 12 | ||||||
| 14.8.1997 | 1 147.00 | 0.00% | 0 | 0 | 1 049.00 | -5.14% | 4 196 | 4 | ||||||
| 18.9.1997 | 696.00 | 0.00% | 0 | 0 | 620.00 | -5.13% | 3 720 | 6 | ||||||
| 6.12.1996 | 731.00 | 0.00% | 0 | 0 | 780.00 | -5.06% | 7 806 | 11 | ||||||
| ||||||||||||||
