JESENIC.ZÁS.A NÁK., JESENICKÉ ZÁSOBOVÁNÍ A NÁKUP, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JESENIC.ZÁS.A NÁK.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1995	43.71	-2 998.00%	17 746	406
22.4.1996	64.87	-9.99%	23 029	355	85.00	0.00%	78 115	919
6.4.1995	35.62	-498.00%	4 631	130		-8.00%	0	0
18.3.1996	37.00	+9.98%	2 664	72	46.00	-9.00%	92	2
21.3.1996	40.70	+10.00%	2 442	60		+9.00%	0	0
23.5.1996	76.50	-10.00%	4 284	56		-9.00%	0	0
27.9.1995	51.00	-4.76%	2 550	50		0.00%	0	0
15.6.1995	20.00	0.00%	1 000	50		0.00%	0	0
19.10.1995	45.90	-10.00%	2 249	49		0.00%	0	0
9.5.1996	85.45	+9.98%	3 931	46		0.00%	0	0
6.11.1995	50.00	0.00%	2 300	46		-9.00%	0	0
23.10.1995	50.00	+8.93%	2 300	46
16.9.1996	16.00	-8.77%	720	45		0.00%	0	0
13.5.1996	85.00	-0.52%	3 400	40	135.10	+2.00%	8 106	60
6.10.1995	51.00	0.00%	2 040	40		+9.00%	0	0
4.9.1995	34.05	-4.99%	1 362	40		0.00%	0	0
22.6.1995	20.00	0.00%	800	40		0.00%	0	0
22.2.1996	28.09	+9.98%	927	33		0.00%	0	0
30.5.1996	68.85	-10.00%	2 066	30	119.00	-3.00%	3 736	34
6.5.1996	77.69	-9.99%	2 331	30		+3.00%	0	0
11.3.1996	30.59	+9.99%	918	30	44.00	-18.00%	1 720	40
22.1.1996	35.73	-10.00%	1 072	30		0.00%	0	0
26.5.1995	27.58	-499.00%	827	30		0.00%	0	0
13.6.1995	20.00	+3.68%	520	26		0.00%	0	0
5.9.1996	21.64	-9.98%	541	25		0.00%	0	0
25.1.1996	39.30	+9.99%	904	23		0.00%	0	0
4.2.1997	11.55	+5.00%	231	20		0.00%	0
24.1.1997	13.04	-4.95%	261	20		0.00%	0
31.1.1997	11.00	+3.38%	220	20		+9.09%	0
7.12.1995	49.50	+10.00%	990	20	65.00	-2.00%	2 070	30
9.11.1995	50.00	0.00%	1 000	20		0.00%	0	0
20.9.1995	51.00	+1.69%	867	17
10.10.1996	16.00	0.00%	208	13		-9.09%	0	0
23.9.1996	16.00	0.00%	208	13		0.00%	0	0
8.2.1996	31.52	+9.97%	410	13		0.00%	0	0
9.10.1995	51.00	0.00%	663	13		+3.00%	0	0
2.10.1995	51.00	0.00%	663	13		0.00%	0	0
19.9.1996	16.00	0.00%	160	10		0.00%	0	0
30.10.1995	50.00	0.00%	500	10	54.00	-10.00%	1 620	30
3.7.1995	20.00	0.00%	200	10		0.00%	0	0
13.4.1995	33.84	-499.00%	338	10	31.50	+5.00%	252	8
26.10.1995	50.00	0.00%	250	5	60.00	-1.00%	1 200	20
30.5.1995	24.90	-499.00%	75	3		-5.00%	0	0
3.2.1997	11.00	0.00%	0	0		0.00%	0
27.1.1997	12.39	-4.98%	0	0		0.00%	0
28.1.1997	11.78	-4.92%	0	0		0.00%	0
29.1.1997	11.20	-4.92%	0	0		0.00%	0
30.1.1997	10.64	-5.00%	0	0			0	0
31.12.1996	16.00	0.00%	0	0		0.00%	0
6.1.1997	16.00	0.00%	0	0		0.00%	0
7.1.1997	16.00	0.00%	0	0		0.00%	0
8.1.1997	16.00	0.00%	0	0		0.00%	0
9.1.1997	16.00	0.00%	0	0		0.00%	0
10.1.1997	16.00	0.00%	0	0		0.00%	0
13.1.1997	16.00	0.00%	0	0		0.00%	0
14.1.1997	16.00	0.00%	0	0		0.00%	0
15.1.1997	16.00	0.00%	0	0		0.00%	0
16.1.1997	16.00	0.00%	0	0		0.00%	0
17.1.1997	16.00	0.00%	0	0		0.00%	0
20.1.1997	16.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›