JESENIC.ZÁS.A NÁK., JESENICKÉ ZÁSOBOVÁNÍ A NÁKUP, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JESENIC.ZÁS.A NÁK.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.1996	44.77	+10.00%	0	0	46.00	0.00%	46	1
21.3.1996	40.70	+10.00%	2 442	60		+9.00%	0	0
11.12.1995	54.45	+10.00%	0	0		+9.00%	0	0
7.12.1995	49.50	+10.00%	990	20	65.00	-2.00%	2 070	30
29.4.1996	78.48	+9.99%	0	0		+9.00%	0	0
18.4.1996	72.07	+9.99%	0	0		0.00%	0	0
4.4.1996	54.16	+9.99%	0	0		+9.00%	0	0
11.3.1996	30.59	+9.99%	918	30	44.00	-18.00%	1 720	40
25.1.1996	39.30	+9.99%	904	23		0.00%	0	0
9.5.1996	85.45	+9.98%	3 931	46		0.00%	0	0
2.5.1996	86.32	+9.98%	0	0		+10.00%	0	0
25.4.1996	71.35	+9.98%	0	0	100.00	+2.00%	3 405	36
15.4.1996	65.52	+9.98%	0	0		+20.00%	0	0
11.4.1996	59.57	+9.98%	0	0		+74.00%	0	0
1.4.1996	49.24	+9.98%	0	0	45.00	-10.00%	45	1
18.3.1996	37.00	+9.98%	2 664	72	46.00	-9.00%	92	2
22.2.1996	28.09	+9.98%	927	33		0.00%	0	0
14.3.1996	33.64	+9.97%	0	0	50.50	0.00%	101	2
8.2.1996	31.52	+9.97%	410	13		0.00%	0	0
7.3.1996	27.81	+9.96%	0	0	37.00	0.00%	370	10
23.10.1995	50.00	+8.93%	2 300	46
4.2.1997	11.55	+5.00%	231	20		0.00%	0
21.9.1995	53.55	+5.00%	0	0
14.9.1995	47.88	+5.00%	0	0		0.00%	0	0
11.9.1995	41.37	+5.00%	0	0		0.00%	0	0
18.8.1995	22.05	+5.00%	0	0		+10.00%	0	0
17.8.1995	21.00	+5.00%	0	0		+7.00%	0	0
18.9.1995	52.78	+4.99%	0	0		0.00%	0	0
15.9.1995	50.27	+4.99%	0	0		0.00%	0	0
13.9.1995	45.60	+4.99%	0	0		0.00%	0	0
6.9.1995	35.75	+4.99%	0	0		0.00%	0	0
8.9.1995	39.40	+4.98%	0	0		0.00%	0	0
31.8.1995	34.14	+4.98%	0	0		0.00%	0	0
29.8.1995	30.98	+4.98%	0	0		0.00%	0	0
28.8.1995	29.51	+4.98%	0	0		0.00%	0	0
21.8.1995	23.15	+4.98%	0	0		+3.00%	0	0
12.9.1995	43.43	+4.97%	0	0		0.00%	0	0
7.9.1995	37.53	+4.97%	0	0	35.00	0.00%	910	26
1.9.1995	35.84	+4.97%	0	0		0.00%	0	0
30.8.1995	32.52	+4.97%	0	0		0.00%	0	0
24.8.1995	26.78	+4.97%	0	0		0.00%	0	0
23.8.1995	25.51	+4.97%	0	0		0.00%	0	0
25.8.1995	28.11	+4.96%	0	0		0.00%	0	0
22.8.1995	24.30	+4.96%	0	0		0.00%	0	0
13.6.1995	20.00	+3.68%	520	26		0.00%	0	0
31.1.1997	11.00	+3.38%	220	20		+9.09%	0
20.9.1995	51.00	+1.69%	867	17
5.2.1997	11.55	0.00%	0	0		0.00%	0
6.2.1997	11.55	0.00%	0	0		0.00%	0
7.2.1997	11.55	0.00%	0	0		0.00%	0
10.2.1997	11.55	0.00%	0	0		0.00%	0
11.2.1997	11.55	0.00%	0	0		0.00%	0
12.2.1997	11.55	0.00%	0	0		0.00%	0
13.2.1997	11.55	0.00%	0	0		0.00%	0
14.2.1997	11.55	0.00%	0	0			0	0
17.2.1997	11.55	0.00%	0	0		-8.33%	0
18.2.1997	11.55	0.00%	0	0	11.00	0.00%	220	20
19.2.1997	11.55	0.00%	0	0		0.00%	0
20.2.1997	11.55	0.00%	0	0		0.00%	0
21.2.1997	11.55	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›