JESENIC.ZÁS.A NÁK., JESENICKÉ ZÁSOBOVÁNÍ A NÁKUP, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JESENIC.ZÁS.A NÁK.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.1997						+100.00%	0
11.4.1996	59.57	+9.98%	0	0		+74.00%	0	0
22.4.1997					2.00	+66.00%	50	30
28.4.1997						+50.00%	0
8.3.1996	27.81	0.00%	0	0		+42.00%	0	0
16.4.1996	65.52	0.00%	0	0		+34.00%	0	0
12.3.1996	30.59	0.00%	0	0		+22.00%	0	0
23.4.1997						+20.48%	0
7.5.1997						+20.00%	0
15.4.1996	65.52	+9.98%	0	0		+20.00%	0	0
20.10.1995	45.90	0.00%	0	0		+14.00%	0	0
13.12.1996	16.00	0.00%	0	0	11.00	+10.00%	1 001	91
2.5.1996	86.32	+9.98%	0	0		+10.00%	0	0
13.12.1995	54.45	0.00%	0	0		+10.00%	0	0
12.12.1995	54.45	0.00%	0	0		+10.00%	0	0
29.11.1995	50.00	0.00%	0	0		+10.00%	0	0
18.8.1995	22.05	+5.00%	0	0		+10.00%	0	0
31.1.1997	11.00	+3.38%	220	20		+9.09%	0
29.4.1996	78.48	+9.99%	0	0		+9.00%	0	0
24.4.1996	64.87	0.00%	0	0		+9.00%	0	0
4.4.1996	54.16	+9.99%	0	0		+9.00%	0	0
27.3.1996	44.77	0.00%	0	0	50.00	+9.00%	1 000	20
21.3.1996	40.70	+10.00%	2 442	60		+9.00%	0	0
11.12.1995	54.45	+10.00%	0	0		+9.00%	0	0
8.12.1995	49.50	0.00%	0	0		+9.00%	0	0
28.11.1995	50.00	0.00%	0	0	61.00	+9.00%	2 806	46
6.10.1995	51.00	0.00%	2 040	40		+9.00%	0	0
16.8.1995	20.00	0.00%	0	0		+9.00%	0	0
30.4.1996	78.48	0.00%	0	0	120.00	+8.00%	18 000	150
4.10.1995	51.00	0.00%	0	0		+8.00%	0	0
26.4.1996	71.35	0.00%	0	0		+7.00%	0	0
5.12.1995	45.00	0.00%	0	0		+7.00%	0	0
22.11.1995	50.00	0.00%	0	0		+7.00%	0	0
3.11.1995	50.00	0.00%	0	0	58.00	+7.00%	2 900	50
22.9.1995	53.55	0.00%	0	0	39.50	+7.00%	5 135	130
17.8.1995	21.00	+5.00%	0	0		+7.00%	0	0
11.10.1995	51.00	0.00%	0	0		+6.00%	0	0
19.9.1995	50.15	-4.98%	0	0		+6.00%	0	0
15.8.1995	20.00	0.00%	0	0		+6.00%	0	0
5.6.1996	68.85	0.00%	0	0		+5.00%	0	0
29.5.1996	76.50	0.00%	0	0	113.00	+5.00%	10 283	91
5.10.1995	51.00	0.00%	0	0	46.00	+5.00%	5 980	130
13.4.1995	33.84	-499.00%	338	10	31.50	+5.00%	252	8
10.4.1996	54.16	0.00%	0	0		+4.00%	0	0
30.11.1995	50.00	0.00%	0	0		+4.00%	0	0
1.10.1996	16.00	0.00%	0	0		+3.61%	0	0
2.10.1996	16.00	0.00%	0	0		+3.48%	0	0
6.5.1996	77.69	-9.99%	2 331	30		+3.00%	0	0
14.12.1995	49.01	-9.99%	0	0		+3.00%	0	0
9.10.1995	51.00	0.00%	663	13		+3.00%	0	0
21.8.1995	23.15	+4.98%	0	0		+3.00%	0	0
13.5.1996	85.00	-0.52%	3 400	40	135.10	+2.00%	8 106	60
25.4.1996	71.35	+9.98%	0	0	100.00	+2.00%	3 405	36
23.11.1995	50.00	0.00%	0	0		+2.00%	0	0
16.11.1995	50.00	0.00%	0	0		+2.00%	0	0
2.11.1995	50.00	0.00%	0	0		+2.00%	0	0
3.10.1995	51.00	0.00%	0	0		+2.00%	0	0
12.9.1996	17.54	-9.95%	0	0		+1.00%	0	0
11.9.1996	19.48	0.00%	0	0		+1.00%	0	0
27.11.1995	50.00	0.00%	0	0		+1.00%	0	0
‹‹ First 20    Next 60 ›