JESENIC.ZÁS.A NÁK., JESENICKÉ ZÁSOBOVÁNÍ A NÁKUP, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JESENIC.ZÁS.A NÁK.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.1995	26.21	-496.00%	0	0		0.00%	0	0
26.5.1995	27.58	-499.00%	827	30		0.00%	0	0
25.5.1995	29.03	-497.00%	0	0		0.00%	0	0
24.5.1995	30.55	-497.00%	0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	32.15	-499.00%	0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		-10.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		-5.00%	0	0
12.4.1995			0	0		-9.00%	0	0
11.4.1995			0	0		-8.00%	0	0
10.4.1995			0	0		-10.00%	0	0
7.4.1995			0	0		-9.00%	0	0
6.4.1995	35.62	-498.00%	4 631	130		-8.00%	0	0
5.4.1995	37.49	-499.00%	0	0		-9.00%	0	0
4.4.1995	39.46	-498.00%	0	0		-9.00%	0	0
3.4.1995			0	0		-9.00%	0	0
31.3.1995	41.53	-498.00%	0	0		-10.00%	0	0
30.3.1995			0	0		-9.00%	0	0
29.3.1995			0	0		-9.00%	0	0
28.3.1995			0	0		-9.00%	0	0
17.2.1995						0.00%	0	0
5.6.1995	24.90	0.00%	0	0		0.00%	0	0
2.6.1995	24.90	0.00%	0	0		0.00%	0	0
1.6.1995	24.90	0.00%	0	0		0.00%	0	0
28.9.1995	51.00	0.00%	0	0		0.00%	0	0
27.9.1995	51.00	-4.76%	2 550	50		0.00%	0	0
26.9.1995	53.55	0.00%	0	0		0.00%	0	0
25.9.1995	53.55	0.00%	0	0		0.00%	0	0
4.10.1995	51.00	0.00%	0	0		+8.00%	0	0
3.10.1995	51.00	0.00%	0	0		+2.00%	0	0
2.10.1995	51.00	0.00%	663	13		0.00%	0	0
27.10.1995	50.00	0.00%	0	0		0.00%	0	0
9.10.1995	51.00	0.00%	663	13		+3.00%	0	0
6.10.1995	51.00	0.00%	2 040	40		+9.00%	0	0
2.11.1995	50.00	0.00%	0	0		+2.00%	0	0
1.11.1995	50.00	0.00%	0	0		0.00%	0	0
31.10.1995	50.00	0.00%	0	0		-2.00%	0	0
23.11.1995	50.00	0.00%	0	0		+2.00%	0	0
22.11.1995	50.00	0.00%	0	0		+7.00%	0	0
6.11.1995	50.00	0.00%	2 300	46		-9.00%	0	0
14.11.1995	50.00	0.00%	0	0		0.00%	0	0
13.11.1995	50.00	0.00%	0	0		0.00%	0	0
10.11.1995	50.00	0.00%	0	0		0.00%	0	0
9.11.1995	50.00	0.00%	1 000	20		0.00%	0	0
8.11.1995	50.00	0.00%	0	0		0.00%	0	0
25.10.1995	50.00	0.00%	0	0		0.00%	0	0
20.10.1995	45.90	0.00%	0	0		+14.00%	0	0
19.10.1995	45.90	-10.00%	2 249	49		0.00%	0	0
18.10.1995	51.00	0.00%	0	0		0.00%	0	0
17.10.1995	51.00	0.00%	0	0		0.00%	0	0
16.10.1995	51.00	0.00%	0	0		0.00%	0	0
13.10.1995	51.00	0.00%	0	0		-1.00%	0	0
12.10.1995	51.00	0.00%	0	0		+1.00%	0	0
11.10.1995	51.00	0.00%	0	0		+6.00%	0	0
6.9.1995	35.75	+4.99%	0	0		0.00%	0	0
5.9.1995	34.05	0.00%	0	0		0.00%	0	0
4.9.1995	34.05	-4.99%	1 362	40		0.00%	0	0
1.9.1995	35.84	+4.97%	0	0		0.00%	0	0
31.8.1995	34.14	+4.98%	0	0		0.00%	0	0
30.8.1995	32.52	+4.97%	0	0		0.00%	0	0
29.8.1995	30.98	+4.98%	0	0		0.00%	0	0
28.8.1995	29.51	+4.98%	0	0		0.00%	0	0
25.8.1995	28.11	+4.96%	0	0		0.00%	0	0
24.8.1995	26.78	+4.97%	0	0		0.00%	0	0
23.8.1995	25.51	+4.97%	0	0		0.00%	0	0
22.8.1995	24.30	+4.96%	0	0		0.00%	0	0
21.8.1995	23.15	+4.98%	0	0		+3.00%	0	0
18.8.1995	22.05	+5.00%	0	0		+10.00%	0	0
17.8.1995	21.00	+5.00%	0	0		+7.00%	0	0
16.8.1995	20.00	0.00%	0	0		+9.00%	0	0
15.8.1995	20.00	0.00%	0	0		+6.00%	0	0
14.8.1995	20.00	0.00%	0	0		0.00%	0	0
11.8.1995	20.00	0.00%	0	0		0.00%	0	0
10.8.1995	20.00	0.00%	0	0		0.00%	0	0
9.8.1995	20.00	0.00%	0	0		0.00%	0	0
8.8.1995	20.00	0.00%	0	0		0.00%	0	0
7.8.1995	20.00	0.00%	0	0		0.00%	0	0
4.8.1995	20.00	0.00%	0	0		0.00%	0	0
3.8.1995	20.00	0.00%	0	0		0.00%	0	0
2.8.1995	20.00	0.00%	0	0		0.00%	0	0
1.8.1995	20.00	0.00%	0	0		0.00%	0	0
31.7.1995	20.00	0.00%	0	0		0.00%	0	0
28.7.1995	20.00	0.00%	0	0		0.00%	0	0
27.7.1995	20.00	0.00%	0	0		0.00%	0	0
26.7.1995	20.00	0.00%	0	0		0.00%	0	0
25.7.1995	20.00	0.00%	0	0		0.00%	0	0
24.7.1995	20.00	0.00%	0	0		0.00%	0	0
21.7.1995	20.00	0.00%	0	0		0.00%	0	0
20.7.1995	20.00	0.00%	0	0		0.00%	0	0
19.7.1995	20.00	0.00%	0	0		0.00%	0	0
18.7.1995	20.00	0.00%	0	0		0.00%	0	0
17.7.1995	20.00	0.00%	0	0		0.00%	0	0
14.7.1995	20.00	0.00%	0	0		0.00%	0	0
13.7.1995	20.00	0.00%	0	0		0.00%	0	0
12.7.1995	20.00	0.00%	0	0		0.00%	0	0
11.7.1995	20.00	0.00%	0	0		0.00%	0	0
10.7.1995	20.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	20.00	0.00%	0	0		0.00%	0	0
3.7.1995	20.00	0.00%	200	10		0.00%	0	0
30.6.1995	20.00	0.00%	0	0		0.00%	0	0
29.6.1995	20.00	0.00%	0	0		0.00%	0	0
28.6.1995	20.00	0.00%	0	0		0.00%	0	0
27.6.1995	20.00	0.00%	0	0		0.00%	0	0
26.6.1995	20.00	0.00%	0	0		0.00%	0	0
23.6.1995	20.00	0.00%	0	0		0.00%	0	0
22.6.1995	20.00	0.00%	800	40		0.00%	0	0
21.6.1995	20.00	0.00%	0	0		0.00%	0	0
20.6.1995	20.00	0.00%	0	0		0.00%	0	0
19.6.1995	20.00	0.00%	0	0		0.00%	0	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						-33.33%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›