JESENIC.ZÁS.A NÁK., JESENICKÉ ZÁSOBOVÁNÍ A NÁKUP, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JESENIC.ZÁS.A NÁK. | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1995 | 24.90 | -499.00% | 75 | 3 | -5.00% | 0 | 0 | |||||
26.10.1995 | 50.00 | 0.00% | 250 | 5 | 60.00 | -1.00% | 1 200 | 20 | ||||
3.7.1995 | 20.00 | 0.00% | 200 | 10 | 0.00% | 0 | 0 | |||||
30.10.1995 | 50.00 | 0.00% | 500 | 10 | 54.00 | -10.00% | 1 620 | 30 | ||||
19.9.1996 | 16.00 | 0.00% | 160 | 10 | 0.00% | 0 | 0 | |||||
13.4.1995 | 33.84 | -499.00% | 338 | 10 | 31.50 | +5.00% | 252 | 8 | ||||
10.10.1996 | 16.00 | 0.00% | 208 | 13 | -9.09% | 0 | 0 | |||||
23.9.1996 | 16.00 | 0.00% | 208 | 13 | 0.00% | 0 | 0 | |||||
2.10.1995 | 51.00 | 0.00% | 663 | 13 | 0.00% | 0 | 0 | |||||
9.10.1995 | 51.00 | 0.00% | 663 | 13 | +3.00% | 0 | 0 | |||||
8.2.1996 | 31.52 | +9.97% | 410 | 13 | 0.00% | 0 | 0 | |||||
20.9.1995 | 51.00 | +1.69% | 867 | 17 | ||||||||
7.12.1995 | 49.50 | +10.00% | 990 | 20 | 65.00 | -2.00% | 2 070 | 30 | ||||
9.11.1995 | 50.00 | 0.00% | 1 000 | 20 | 0.00% | 0 | 0 | |||||
4.2.1997 | 11.55 | +5.00% | 231 | 20 | 0.00% | 0 | ||||||
31.1.1997 | 11.00 | +3.38% | 220 | 20 | +9.09% | 0 | ||||||
24.1.1997 | 13.04 | -4.95% | 261 | 20 | 0.00% | 0 | ||||||
25.1.1996 | 39.30 | +9.99% | 904 | 23 | 0.00% | 0 | 0 | |||||
5.9.1996 | 21.64 | -9.98% | 541 | 25 | 0.00% | 0 | 0 | |||||
13.6.1995 | 20.00 | +3.68% | 520 | 26 | 0.00% | 0 | 0 | |||||
22.1.1996 | 35.73 | -10.00% | 1 072 | 30 | 0.00% | 0 | 0 | |||||
30.5.1996 | 68.85 | -10.00% | 2 066 | 30 | 119.00 | -3.00% | 3 736 | 34 | ||||
6.5.1996 | 77.69 | -9.99% | 2 331 | 30 | +3.00% | 0 | 0 | |||||
11.3.1996 | 30.59 | +9.99% | 918 | 30 | 44.00 | -18.00% | 1 720 | 40 | ||||
26.5.1995 | 27.58 | -499.00% | 827 | 30 | 0.00% | 0 | 0 | |||||
22.2.1996 | 28.09 | +9.98% | 927 | 33 | 0.00% | 0 | 0 | |||||
13.5.1996 | 85.00 | -0.52% | 3 400 | 40 | 135.10 | +2.00% | 8 106 | 60 | ||||
6.10.1995 | 51.00 | 0.00% | 2 040 | 40 | +9.00% | 0 | 0 | |||||
22.6.1995 | 20.00 | 0.00% | 800 | 40 | 0.00% | 0 | 0 | |||||
4.9.1995 | 34.05 | -4.99% | 1 362 | 40 | 0.00% | 0 | 0 | |||||
16.9.1996 | 16.00 | -8.77% | 720 | 45 | 0.00% | 0 | 0 | |||||
9.5.1996 | 85.45 | +9.98% | 3 931 | 46 | 0.00% | 0 | 0 | |||||
23.10.1995 | 50.00 | +8.93% | 2 300 | 46 | ||||||||
6.11.1995 | 50.00 | 0.00% | 2 300 | 46 | -9.00% | 0 | 0 | |||||
19.10.1995 | 45.90 | -10.00% | 2 249 | 49 | 0.00% | 0 | 0 | |||||
27.9.1995 | 51.00 | -4.76% | 2 550 | 50 | 0.00% | 0 | 0 | |||||
15.6.1995 | 20.00 | 0.00% | 1 000 | 50 | 0.00% | 0 | 0 | |||||
23.5.1996 | 76.50 | -10.00% | 4 284 | 56 | -9.00% | 0 | 0 | |||||
21.3.1996 | 40.70 | +10.00% | 2 442 | 60 | +9.00% | 0 | 0 | |||||
18.3.1996 | 37.00 | +9.98% | 2 664 | 72 | 46.00 | -9.00% | 92 | 2 | ||||
6.4.1995 | 35.62 | -498.00% | 4 631 | 130 | -8.00% | 0 | 0 | |||||
22.4.1996 | 64.87 | -9.99% | 23 029 | 355 | 85.00 | 0.00% | 78 115 | 919 | ||||
13.3.1995 | 43.71 | -2 998.00% | 17 746 | 406 |