JESENIC.ZÁS.A NÁK., JESENICKÉ ZÁSOBOVÁNÍ A NÁKUP, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JESENIC.ZÁS.A NÁK. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.1997 | -50.00% | 0 | ||||||||||||
12.4.1996 | 59.57 | 0.00% | 0 | 0 | 53.00 | -38.00% | 2 650 | 50 | ||||||
18.4.1997 | -33.33% | 0 | ||||||||||||
16.9.1997 | -33.33% | 0 | ||||||||||||
26.9.1997 | -33.33% | 0 | ||||||||||||
25.9.1997 | -25.00% | 0 | ||||||||||||
17.4.1997 | -25.00% | 0 | ||||||||||||
16.4.1997 | -20.00% | 0 | ||||||||||||
11.3.1996 | 30.59 | +9.99% | 918 | 30 | 44.00 | -18.00% | 1 720 | 40 | ||||||
15.4.1997 | -16.66% | 0 | ||||||||||||
6.5.1997 | 2.50 | -16.66% | 33 | 13 | ||||||||||
14.4.1997 | -14.28% | 0 | ||||||||||||
11.4.1997 | -12.50% | 0 | ||||||||||||
10.4.1997 | -11.11% | 0 | ||||||||||||
9.4.1997 | -10.00% | 0 | ||||||||||||
25.10.1996 | 16.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
11.10.1996 | 16.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.4.1996 | 49.24 | +9.98% | 0 | 0 | 45.00 | -10.00% | 45 | 1 | ||||||
6.6.1996 | 68.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.2.1996 | 28.66 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 44.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.1.1996 | 44.11 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.2.1996 | 28.09 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.10.1995 | 50.00 | 0.00% | 500 | 10 | 54.00 | -10.00% | 1 620 | 30 | ||||||
24.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
31.3.1995 | 41.53 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.10.1996 | 16.00 | 0.00% | 0 | 0 | -9.83% | 0 | 0 | |||||||
15.10.1996 | 16.00 | 0.00% | 0 | 0 | -9.75% | 0 | 0 | |||||||
18.10.1996 | 16.00 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
7.10.1996 | 16.00 | 0.00% | 0 | 0 | -9.45% | 0 | 0 | |||||||
10.10.1996 | 16.00 | 0.00% | 208 | 13 | -9.09% | 0 | 0 | |||||||
24.10.1996 | 16.00 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
5.12.1996 | 16.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
8.4.1997 | -9.09% | 0 | ||||||||||||
20.6.1996 | 68.85 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
5.4.1995 | 37.49 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.4.1995 | 39.46 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
6.11.1995 | 50.00 | 0.00% | 2 300 | 46 | -9.00% | 0 | 0 | |||||||
17.1.1996 | 44.11 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.1.1996 | 49.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.1.1996 | 49.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.2.1996 | 28.09 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.5.1996 | 76.50 | -10.00% | 4 284 | 56 | -9.00% | 0 | 0 | |||||||
18.3.1996 | 37.00 | +9.98% | 2 664 | 72 | 46.00 | -9.00% | 92 | 2 | ||||||
3.10.1996 | 16.00 | 0.00% | 0 | 0 | -8.98% | 0 | 0 | |||||||
8.10.1996 | 16.00 | 0.00% | 0 | 0 | -8.95% | 0 | 0 | |||||||
14.10.1996 | 16.00 | 0.00% | 0 | 0 | -8.88% | 0 | 0 | |||||||
17.10.1996 | 16.00 | 0.00% | 0 | 0 | -8.82% | 0 | 0 | |||||||
4.10.1996 | 16.00 | 0.00% | 0 | 0 | -8.64% | 0 | 0 | |||||||
23.10.1996 | 16.00 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
17.2.1997 | 11.55 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
16.10.1996 | 16.00 | 0.00% | 0 | 0 | -8.10% | 0 | 0 | |||||||
18.1.1996 | 39.70 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
6.4.1995 | 35.62 | -498.00% | 4 631 | 130 | -8.00% | 0 | 0 | |||||||
22.10.1996 | 16.00 | 0.00% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
5.11.1996 | 16.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
4.11.1996 | 16.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
21.10.1996 | 16.00 | 0.00% | 0 | 0 | 0.00 | -7.14% | 0 | 0 | ||||||
19.1.1996 | 39.70 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
1.11.1996 | 16.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
31.10.1996 | 16.00 | 0.00% | 0 | 0 | 0.00 | -6.25% | 0 | 0 | ||||||
30.10.1996 | 16.00 | 0.00% | 0 | 0 | 0.00 | -5.88% | 0 | 0 | ||||||
29.10.1996 | 16.00 | 0.00% | 0 | 0 | 0.00 | -5.55% | 0 | 0 | ||||||
10.1.1996 | 49.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.12.1995 | 50.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 3 325 | 50 | ||||||
22.5.1996 | 85.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.5.1996 | 85.00 | 0.00% | 0 | 0 | 125.30 | -5.00% | 752 | 6 | ||||||
4.6.1996 | 68.85 | 0.00% | 0 | 0 | 100.00 | -5.00% | 2 300 | 23 | ||||||
14.6.1996 | 68.85 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
30.5.1995 | 24.90 | -499.00% | 75 | 3 | -5.00% | 0 | 0 | |||||||
20.11.1996 | 16.00 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
19.11.1996 | 16.00 | 0.00% | 0 | 0 | 11.50 | -4.16% | 12 | 1 | ||||||
31.5.1996 | 68.85 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.3.1996 | 37.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 44 | 1 | ||||||
22.3.1996 | 40.70 | 0.00% | 0 | 0 | 46.00 | -4.00% | 46 | 1 | ||||||
13.3.1996 | 30.59 | 0.00% | 0 | 0 | 50.50 | -4.00% | 1 667 | 33 | ||||||
2.4.1996 | 49.24 | 0.00% | 0 | 0 | 43.00 | -4.00% | 43 | 1 | ||||||
30.5.1996 | 68.85 | -10.00% | 2 066 | 30 | 119.00 | -3.00% | 3 736 | 34 | ||||||
21.11.1995 | 50.00 | 0.00% | 0 | 0 | 51.50 | -3.00% | 515 | 10 | ||||||
10.10.1995 | 51.00 | 0.00% | 0 | 0 | 51.00 | -3.00% | 3 617 | 73 | ||||||
31.5.1995 | 0 | 0 | 25.00 | -3.00% | 2 300 | 92 | ||||||||
31.10.1995 | 50.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.11.1995 | 50.00 | 0.00% | 0 | 0 | 53.00 | -2.00% | 2 605 | 50 | ||||||
7.12.1995 | 49.50 | +10.00% | 990 | 20 | 65.00 | -2.00% | 2 070 | 30 | ||||||
17.5.1996 | 85.00 | 0.00% | 0 | 0 | 131.50 | -2.00% | 3 551 | 27 | ||||||
10.5.1996 | 85.45 | 0.00% | 0 | 0 | 132.60 | -2.00% | 5 304 | 40 | ||||||
14.5.1996 | 85.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.11.1995 | 50.00 | 0.00% | 0 | 0 | 57.00 | -1.00% | 1 110 | 20 | ||||||
13.10.1995 | 51.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.10.1995 | 50.00 | 0.00% | 250 | 5 | 60.00 | -1.00% | 1 200 | 20 | ||||||
8.11.1996 | 16.00 | 0.00% | 0 | 0 | 12.00 | -0.82% | 516 | 43 | ||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
12.12.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 16.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 432 | 36 | ||||||
11.11.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 11.55 | +5.00% | 231 | 20 | 0.00% | 0 | ||||||||
3.2.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 0.00% | 0 | ||||||||||||
2.5.1997 | 0.00% | 0 | ||||||||||||
30.4.1997 | 0.00% | 0 | ||||||||||||
29.4.1997 | 0.00% | 0 | ||||||||||||
25.4.1997 | 0.00% | 0 | ||||||||||||
24.4.1997 | 0.00% | 0 | ||||||||||||
24.9.1997 | 0.00% | 0 | ||||||||||||
23.9.1997 | 0.00% | 0 | ||||||||||||
22.9.1997 | 0.00% | 0 | ||||||||||||
19.9.1997 | 2.00 | 0.00% | 24 | 12 | ||||||||||
18.9.1997 | 0.00% | 0 | ||||||||||||
17.9.1997 | 0.00% | 0 | ||||||||||||
29.1.1997 | 11.20 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 11.78 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 12.39 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 13.04 | -4.95% | 261 | 20 | 0.00% | 0 | ||||||||
23.1.1997 | 13.72 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 14.44 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 16.00 | 0.00% | 208 | 13 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 16.00 | 0.00% | 160 | 10 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 16.00 | -8.77% | 720 | 45 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 17.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 19.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 19.48 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 21.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 21.64 | -9.98% | 541 | 25 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 24.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 24.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 24.04 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 26.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 26.71 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 29.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 29.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 29.67 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 32.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 32.96 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 36.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 36.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|