JESENIC.ZÁS.A NÁK., JESENICKÉ ZÁSOBOVÁNÍ A NÁKUP, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JESENIC.ZÁS.A NÁK.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	182.00	-3 000.00%	0	0
8.3.1995	127.40	-3 000.00%	0	0
9.3.1995	89.18	-3 000.00%	0	0
3.5.1996	86.32	0.00%	0	0	131.50	0.00%	4 340	33
2.5.1996	86.32	+9.98%	0	0		+10.00%	0	0
10.5.1996	85.45	0.00%	0	0	132.60	-2.00%	5 304	40
9.5.1996	85.45	+9.98%	3 931	46		0.00%	0	0
22.5.1996	85.00	0.00%	0	0		-5.00%	0	0
21.5.1996	85.00	0.00%	0	0	125.30	-5.00%	752	6
20.5.1996	85.00	0.00%	0	0		0.00%	0	0
17.5.1996	85.00	0.00%	0	0	131.50	-2.00%	3 551	27
16.5.1996	85.00	0.00%	0	0		0.00%	0	0
15.5.1996	85.00	0.00%	0	0	133.60	0.00%	5 878	44
14.5.1996	85.00	0.00%	0	0		-1.00%	0	0
13.5.1996	85.00	-0.52%	3 400	40	135.10	+2.00%	8 106	60
30.4.1996	78.48	0.00%	0	0	120.00	+8.00%	18 000	150
29.4.1996	78.48	+9.99%	0	0		+9.00%	0	0
7.5.1996	77.69	0.00%	0	0		0.00%	0	0
6.5.1996	77.69	-9.99%	2 331	30		+3.00%	0	0
29.5.1996	76.50	0.00%	0	0	113.00	+5.00%	10 283	91
28.5.1996	76.50	0.00%	0	0		0.00%	0	0
27.5.1996	76.50	0.00%	0	0		0.00%	0	0
24.5.1996	76.50	0.00%	0	0		0.00%	0	0
23.5.1996	76.50	-10.00%	4 284	56		-9.00%	0	0
19.4.1996	72.07	0.00%	0	0		0.00%	0	0
18.4.1996	72.07	+9.99%	0	0		0.00%	0	0
26.4.1996	71.35	0.00%	0	0		+7.00%	0	0
25.4.1996	71.35	+9.98%	0	0	100.00	+2.00%	3 405	36
26.6.1996	68.85	0.00%	0	0		0.00%	0	0
25.6.1996	68.85	0.00%	0	0		0.00%	0	0
24.6.1996	68.85	0.00%	0	0		0.00%	0	0
21.6.1996	68.85	0.00%	0	0		0.00%	0	0
20.6.1996	68.85	0.00%	0	0		-9.00%	0	0
19.6.1996	68.85	0.00%	0	0		0.00%	0	0
18.6.1996	68.85	0.00%	0	0		0.00%	0	0
17.6.1996	68.85	0.00%	0	0		0.00%	0	0
14.6.1996	68.85	0.00%	0	0		-5.00%	0	0
13.6.1996	68.85	0.00%	0	0		0.00%	0	0
12.6.1996	68.85	0.00%	0	0		0.00%	0	0
11.6.1996	68.85	0.00%	0	0		0.00%	0	0
10.6.1996	68.85	0.00%	0	0		0.00%	0	0
7.6.1996	68.85	0.00%	0	0	95.00	0.00%	3 135	33
6.6.1996	68.85	0.00%	0	0		-10.00%	0	0
5.6.1996	68.85	0.00%	0	0		+5.00%	0	0
4.6.1996	68.85	0.00%	0	0	100.00	-5.00%	2 300	23
3.6.1996	68.85	0.00%	0	0		0.00%	0	0
31.5.1996	68.85	0.00%	0	0		-4.00%	0	0
30.5.1996	68.85	-10.00%	2 066	30	119.00	-3.00%	3 736	34
17.4.1996	65.52	0.00%	0	0		0.00%	0	0
16.4.1996	65.52	0.00%	0	0		+34.00%	0	0
15.4.1996	65.52	+9.98%	0	0		+20.00%	0	0
24.4.1996	64.87	0.00%	0	0		+9.00%	0	0
23.4.1996	64.87	0.00%	0	0		0.00%	0	0
22.4.1996	64.87	-9.99%	23 029	355	85.00	0.00%	78 115	919
10.3.1995	62.43	-2 999.00%	0	0
28.6.1996	61.97	0.00%	0	0		0.00%	0	0
27.6.1996	61.97	-9.99%	0	0		0.00%	0	0
12.4.1996	59.57	0.00%	0	0	53.00	-38.00%	2 650	50
11.4.1996	59.57	+9.98%	0	0		+74.00%	0	0
4.7.1996	55.78	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›