JESENIC.ZÁS.A NÁK., JESENICKÉ ZÁSOBOVÁNÍ A NÁKUP, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JESENIC.ZÁS.A NÁK.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1997						-50.00%	0
12.4.1996	59.57	0.00%	0	0	53.00	-38.00%	2 650	50
26.9.1997						-33.33%	0
16.9.1997						-33.33%	0
18.4.1997						-33.33%	0
25.9.1997						-25.00%	0
17.4.1997						-25.00%	0
16.4.1997						-20.00%	0
11.3.1996	30.59	+9.99%	918	30	44.00	-18.00%	1 720	40
6.5.1997					2.50	-16.66%	33	13
15.4.1997						-16.66%	0
14.4.1997						-14.28%	0
11.4.1997						-12.50%	0
10.4.1997						-11.11%	0
9.4.1997						-10.00%	0
25.10.1996	16.00	0.00%	0	0	0.00	-10.00%	0	0
11.10.1996	16.00	0.00%	0	0		-10.00%	0	0
6.6.1996	68.85	0.00%	0	0		-10.00%	0	0
1.4.1996	49.24	+9.98%	0	0	45.00	-10.00%	45	1
29.2.1996	28.09	0.00%	0	0		-10.00%	0	0
7.2.1996	28.66	0.00%	0	0		-10.00%	0	0
16.1.1996	44.11	0.00%	0	0		-10.00%	0	0
15.1.1996	44.11	-9.99%	0	0		-10.00%	0	0
30.10.1995	50.00	0.00%	500	10	54.00	-10.00%	1 620	30
24.4.1995			0	0		-10.00%	0	0
10.4.1995			0	0		-10.00%	0	0
31.3.1995	41.53	-498.00%	0	0		-10.00%	0	0
9.10.1996	16.00	0.00%	0	0		-9.83%	0	0
15.10.1996	16.00	0.00%	0	0		-9.75%	0	0
18.10.1996	16.00	0.00%	0	0		-9.67%	0	0
7.10.1996	16.00	0.00%	0	0		-9.45%	0	0
8.4.1997						-9.09%	0
5.12.1996	16.00	0.00%	0	0		-9.09%	0
24.10.1996	16.00	0.00%	0	0	0.00	-9.09%	0	0
10.10.1996	16.00	0.00%	208	13		-9.09%	0	0
20.6.1996	68.85	0.00%	0	0		-9.00%	0	0
23.5.1996	76.50	-10.00%	4 284	56		-9.00%	0	0
18.3.1996	37.00	+9.98%	2 664	72	46.00	-9.00%	92	2
27.2.1996	28.09	0.00%	0	0		-9.00%	0	0
17.1.1996	44.11	0.00%	0	0		-9.00%	0	0
12.1.1996	49.01	0.00%	0	0		-9.00%	0	0
11.1.1996	49.01	0.00%	0	0		-9.00%	0	0
6.11.1995	50.00	0.00%	2 300	46		-9.00%	0	0
12.4.1995			0	0		-9.00%	0	0
7.4.1995			0	0		-9.00%	0	0
5.4.1995	37.49	-499.00%	0	0		-9.00%	0	0
4.4.1995	39.46	-498.00%	0	0		-9.00%	0	0
3.4.1995			0	0		-9.00%	0	0
30.3.1995			0	0		-9.00%	0	0
29.3.1995			0	0		-9.00%	0	0
28.3.1995			0	0		-9.00%	0	0
3.10.1996	16.00	0.00%	0	0		-8.98%	0	0
8.10.1996	16.00	0.00%	0	0		-8.95%	0	0
14.10.1996	16.00	0.00%	0	0		-8.88%	0	0
17.10.1996	16.00	0.00%	0	0		-8.82%	0	0
4.10.1996	16.00	0.00%	0	0		-8.64%	0	0
17.2.1997	11.55	0.00%	0	0		-8.33%	0
23.10.1996	16.00	0.00%	0	0	0.00	-8.33%	0	0
16.10.1996	16.00	0.00%	0	0		-8.10%	0	0
18.1.1996	39.70	-9.99%	0	0		-8.00%	0	0
‹‹ First 20    Next 60 ›