JAS-JESNICKÁ STROJ, JAS JESENIC.STROJ., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JAS-JESNICKÁ STROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	147.00	-3 000.00%	0	0
6.3.1995	102.90	-3 000.00%	0	0
31.1.1996	78.00	0.00%	0	0		0.00%	0	0
30.1.1996	78.00	0.00%	0	0		-1.00%	0	0
29.1.1996	78.00	+8.74%	26 676	342	65.50	+9.00%	66	1
7.3.1995	72.03	-3 000.00%	0	0
26.1.1996	71.73	0.00%	0	0	60.00	+9.00%	660	11
25.1.1996	71.73	0.00%	0	0		+10.00%	0	0
24.1.1996	71.73	0.00%	0	0		+9.00%	0	0
23.1.1996	71.73	0.00%	0	0		+10.00%	0	0
22.1.1996	71.73	+9.99%	7 603	106		+8.00%	0	0
2.2.1996	70.20	0.00%	0	0		-10.00%	0	0
1.2.1996	70.20	-10.00%	0	0	71.00	+8.00%	2 310	33
9.2.1996	69.49	0.00%	0	0		0.00%	0	0
8.2.1996	69.49	+9.98%	3 058	44		0.00%	0	0
19.1.1996	65.21	0.00%	0	0		+8.00%	0	0
18.1.1996	65.21	+9.98%	3 130	48	36.00	0.00%	288	8
7.2.1996	63.18	0.00%	0	0		0.00%	0	0
6.2.1996	63.18	0.00%	0	0		0.00%	0	0
5.2.1996	63.18	-10.00%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›