JAS-JESNICKÁ STROJ, JAS JESENIC.STROJ., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JAS-JESNICKÁ STROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.1996	15.00	0.00%	0	0		-6.45%	0	0
3.10.1996	15.00	0.00%	0	0		-3.12%	0	0
2.10.1996	15.00	0.00%	0	0		0.00%	0	0
1.10.1996	15.00	0.00%	0	0		0.00%	0	0
30.9.1996	15.00	-8.92%	165	11		0.00%	0	0
27.9.1996	16.47	0.00%	0	0	16.00	0.00%	1 600	100
26.9.1996	16.47	-10.00%	0	0	16.00	-5.88%	176	11
9.10.1996	16.50	0.00%	0	0		-9.67%	0	0
8.10.1996	16.50	0.00%	0	0		-1.64%	0	0
7.10.1996	16.50	+10.00%	0	0		+8.68%	0	0
31.7.1996	17.00	0.00%	0	0		0.00%	0	0
30.7.1996	17.00	0.00%	0	0		0.00%	0	0
29.7.1996	17.00	0.00%	884	52		0.00%	0	0
26.7.1996	17.00	0.00%	0	0		0.00%	0	0
25.7.1996	17.00	-4.44%	187	11		+3.00%	0	0
7.8.1996	17.20	0.00%	0	0		0.00%	0	0
6.8.1996	17.20	0.00%	0	0		0.00%	0	0
5.8.1996	17.20	0.00%	0	0		0.00%	0	0
2.8.1996	17.20	0.00%	0	0		0.00%	0	0
1.8.1996	17.20	+1.17%	155	9		0.00%	0	0
24.7.1996	17.79	0.00%	0	0		0.00%	0	0
23.7.1996	17.79	0.00%	0	0		0.00%	0	0
22.7.1996	17.79	-9.96%	0	0		0.00%	0	0
18.3.1997	17.86	-4.94%	393	22		0.00%	0
11.10.1996	18.15	0.00%	0	0		-4.83%	0	0
10.10.1996	18.15	+10.00%	0	0		-2.42%	0	0
18.9.1996	18.18	0.00%	0	0		-7.00%	0	0
17.9.1996	18.18	0.00%	0	0		-10.00%	0	0
16.9.1996	18.18	0.00%	0	0		-9.00%	0	0
13.9.1996	18.18	0.00%	0	0		-8.00%	0	0
12.9.1996	18.18	-9.95%	1 400	77		-10.00%	0	0
25.9.1996	18.30	0.00%	0	0		-5.55%	0	0
24.9.1996	18.30	0.00%	0	0		-5.26%	0	0
23.9.1996	18.30	0.00%	0	0		-9.52%	0	0
20.9.1996	18.30	0.00%	0	0		-9.00%	0	0
19.9.1996	18.30	+0.66%	403	22		-8.00%	0	0
19.3.1997	18.75	+4.98%	1 031	55		0.00%	0
17.3.1997	18.79	-4.95%	0	0		0.00%	0
9.8.1996	18.92	0.00%	0	0		0.00%	0	0
8.8.1996	18.92	+10.00%	0	0		0.00%	0	0
20.3.1997	19.68	+4.96%	433	22	17.50	+2.94%	193	11
21.3.1997	19.68	0.00%	0	0		+4.00%	0
24.3.1997	19.68	0.00%	0	0		0.00%	0
19.7.1996	19.76	0.00%	0	0		0.00%	0	0
18.7.1996	19.76	-9.97%	2 430	123		0.00%	0	0
14.3.1997	19.77	-4.99%	2 353	119		0.00%	0
16.10.1996	19.96	0.00%	0	0	12.00	-9.97%	132	11
15.10.1996	19.96	0.00%	0	0		-1.25%	0	0
14.10.1996	19.96	+9.97%	0	0		+3.84%	0	0
11.9.1996	20.19	0.00%	0	0		0.00%	0	0
10.9.1996	20.19	0.00%	0	0		+5.00%	0	0
9.9.1996	20.19	-9.98%	0	0		0.00%	0	0
25.3.1997	20.66	+4.97%	0	0		0.00%	0
13.3.1997	20.81	-4.97%	520	25		-5.55%	0
14.8.1996	20.81	0.00%	0	0		0.00%	0	0
13.8.1996	20.81	0.00%	0	0		0.00%	0	0
12.8.1996	20.81	+9.98%	0	0		0.00%	0	0
26.3.1997	21.69	+4.98%	0	0		+4.39%	0
12.3.1997	21.90	-4.98%	0	0		0.00%	0
18.10.1996	21.95	0.00%	0	0		-4.00%	0	0
‹‹ First 20    Next 60 ›