JAS-JESNICKÁ STROJ, JAS JESENIC.STROJ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JAS-JESNICKÁ STROJ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 41.26 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.12.1995 | 41.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 45.38 | +9.98% | 3 494 | 77 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 45.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.12.1995 | ||||||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
8.1.1996 | 49.91 | +9.98% | 0 | 0 | ||||||||||
9.1.1996 | 49.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 49.91 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.1.1996 | 53.90 | +7.99% | 5 390 | 100 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 59.29 | +10.00% | 9 131 | 154 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 65.21 | +9.98% | 3 130 | 48 | 36.00 | 0.00% | 288 | 8 | ||||||
19.1.1996 | 65.21 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.1.1996 | 71.73 | +9.99% | 7 603 | 106 | +8.00% | 0 | 0 | |||||||
23.1.1996 | 71.73 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.1.1996 | 71.73 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.1.1996 | 71.73 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.1.1996 | 71.73 | 0.00% | 0 | 0 | 60.00 | +9.00% | 660 | 11 | ||||||
29.1.1996 | 78.00 | +8.74% | 26 676 | 342 | 65.50 | +9.00% | 66 | 1 | ||||||
30.1.1996 | 78.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.1.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 70.20 | -10.00% | 0 | 0 | 71.00 | +8.00% | 2 310 | 33 | ||||||
2.2.1996 | 70.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.2.1996 | 63.18 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 69.49 | +9.98% | 3 058 | 44 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 69.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 62.55 | -9.98% | 0 | 0 | 58.00 | +2.00% | 5 046 | 87 | ||||||
13.2.1996 | 62.55 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.2.1996 | 62.55 | 0.00% | 0 | 0 | 55.50 | +5.00% | 1 832 | 33 | ||||||
15.2.1996 | 56.30 | -9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.2.1996 | 56.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 50.67 | -10.00% | 0 | 0 | 55.10 | -7.00% | 1 047 | 19 | ||||||
20.2.1996 | 50.67 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.2.1996 | 50.67 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.2.1996 | 45.61 | -9.98% | 3 877 | 85 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 45.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.2.1996 | 41.05 | -9.99% | 4 803 | 117 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 41.05 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.2.1996 | 41.05 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.2.1996 | 36.95 | -9.98% | 3 695 | 100 | -10.00% | 0 | 0 | |||||||
1.3.1996 | 36.95 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.3.1996 | 33.26 | -9.98% | 1 663 | 50 | 30.00 | -9.00% | 660 | 22 | ||||||
5.3.1996 | 33.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 33.26 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.3.1996 | 29.94 | -9.98% | 0 | 0 | 30.00 | -3.00% | 330 | 11 | ||||||
8.3.1996 | 29.94 | 0.00% | 0 | 0 | 30.00 | 0.00% | 660 | 22 | ||||||
11.3.1996 | 26.95 | -9.98% | 2 264 | 84 | 30.00 | 0.00% | 450 | 15 | ||||||
12.3.1996 | 26.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 26.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 24.26 | -9.98% | 2 911 | 120 | 30.00 | 0.00% | 1 652 | 55 | ||||||
15.3.1996 | 24.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 26.68 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 26.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 26.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 29.34 | +9.97% | 675 | 23 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 29.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 32.00 | +9.06% | 704 | 22 | +10.00% | 0 | 0 | |||||||
26.3.1996 | 32.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.3.1996 | 32.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.3.1996 | 28.80 | -10.00% | 1 411 | 49 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 28.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 28.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 28.80 | 0.00% | 0 | 0 | 37.00 | 0.00% | 814 | 22 | ||||||
3.4.1996 | 28.80 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 221 | 33 | ||||||
4.4.1996 | 31.68 | +10.00% | 760 | 24 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 31.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 31.68 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 073 | 29 | ||||||
10.4.1996 | 31.68 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.4.1996 | 34.84 | +9.97% | 1 150 | 33 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 34.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 34.84 | 0.00% | 0 | 0 | 38.00 | 0.00% | 836 | 22 | ||||||
16.4.1996 | 34.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 34.84 | 0.00% | 0 | 0 | 36.50 | -4.00% | 803 | 22 | ||||||
18.4.1996 | 35.00 | +0.45% | 385 | 11 | +4.00% | 0 | 0 | |||||||
19.4.1996 | 35.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 402 | 11 | ||||||
22.4.1996 | 35.00 | 0.00% | 665 | 19 | +4.00% | 0 | 0 | |||||||
23.4.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 35.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 418 | 11 | ||||||
25.4.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 35.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 803 | 22 | ||||||
30.4.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 35.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.5.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 35.10 | +0.28% | 386 | 11 | 40.00 | 0.00% | 880 | 22 | ||||||
14.5.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 35.10 | 0.00% | 0 | 0 | 40.10 | -2.00% | 1 290 | 33 | ||||||
16.5.1996 | 36.00 | +2.56% | 2 232 | 62 | +3.00% | 0 | 0 | |||||||
17.5.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 37.10 | +3.05% | 3 821 | 103 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 37.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 37.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 37.00 | -0.26% | 25 049 | 677 | 40.10 | 0.00% | 1 764 | 44 | ||||||
24.5.1996 | 37.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.5.1996 | 37.50 | +1.35% | 675 | 18 | -2.00% | 0 | 0 | |||||||
28.5.1996 | 37.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 37.50 | 0.00% | 0 | 0 | 39.10 | 0.00% | 860 | 22 | ||||||
30.5.1996 | 41.25 | +10.00% | 5 486 | 133 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 41.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 41.25 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.6.1996 | 41.25 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 520 | 88 | ||||||
5.6.1996 | 41.25 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1996 | 37.13 | -9.98% | 0 | 0 | 40.00 | +8.00% | 36 848 | 775 | ||||||
7.6.1996 | 37.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 33.42 | -9.99% | 735 | 22 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 33.42 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
12.6.1996 | 33.42 | 0.00% | 0 | 0 | 40.00 | 0.00% | 320 | 8 | ||||||
13.6.1996 | 30.08 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.6.1996 | 30.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 27.08 | -9.97% | 3 277 | 121 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 27.08 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.6.1996 | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 27.08 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.6.1996 | 27.08 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.6.1996 | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 24.38 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 24.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 21.95 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 21.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 21.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 19.76 | -9.97% | 2 430 | 123 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 19.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 17.79 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 17.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 17.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 17.00 | -4.44% | 187 | 11 | +3.00% | 0 | 0 | |||||||
26.7.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 17.00 | 0.00% | 884 | 52 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 17.20 | +1.17% | 155 | 9 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 17.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 17.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 17.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 17.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 18.92 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 18.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 20.81 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 20.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 20.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 22.89 | +9.99% | 22 890 | 1 000 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 22.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 25.17 | +9.96% | 2 391 | 95 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 25.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 25.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 27.68 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 27.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 27.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 27.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 27.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 27.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 27.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 24.92 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 24.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 24.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 22.43 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 22.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 20.19 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 20.19 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1996 | 20.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 18.18 | -9.95% | 1 400 | 77 | -10.00% | 0 | 0 | |||||||
13.9.1996 | 18.18 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.9.1996 | 18.18 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.9.1996 | 18.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1996 | 18.18 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.9.1996 | 18.30 | +0.66% | 403 | 22 | -8.00% | 0 | 0 | |||||||
20.9.1996 | 18.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.9.1996 | 18.30 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
24.9.1996 | 18.30 | 0.00% | 0 | 0 | -5.26% | 0 | 0 | |||||||
25.9.1996 | 18.30 | 0.00% | 0 | 0 | -5.55% | 0 | 0 | |||||||
26.9.1996 | 16.47 | -10.00% | 0 | 0 | 16.00 | -5.88% | 176 | 11 | ||||||
27.9.1996 | 16.47 | 0.00% | 0 | 0 | 16.00 | 0.00% | 1 600 | 100 | ||||||
30.9.1996 | 15.00 | -8.92% | 165 | 11 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 15.00 | 0.00% | 0 | 0 | -3.12% | 0 | 0 | |||||||
4.10.1996 | 15.00 | 0.00% | 0 | 0 | -6.45% | 0 | 0 | |||||||
|