JAS-JESNICKÁ STROJ, JAS JESENIC.STROJ., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JAS-JESNICKÁ STROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.1996	15.00	0.00%	0	0		-6.45%	0	0
3.10.1996	15.00	0.00%	0	0		-3.12%	0	0
2.10.1996	15.00	0.00%	0	0		0.00%	0	0
1.10.1996	15.00	0.00%	0	0		0.00%	0	0
30.9.1996	15.00	-8.92%	165	11		0.00%	0	0
27.9.1996	16.47	0.00%	0	0	16.00	0.00%	1 600	100
26.9.1996	16.47	-10.00%	0	0	16.00	-5.88%	176	11
9.10.1996	16.50	0.00%	0	0		-9.67%	0	0
8.10.1996	16.50	0.00%	0	0		-1.64%	0	0
7.10.1996	16.50	+10.00%	0	0		+8.68%	0	0
31.7.1996	17.00	0.00%	0	0		0.00%	0	0
30.7.1996	17.00	0.00%	0	0		0.00%	0	0
29.7.1996	17.00	0.00%	884	52		0.00%	0	0
26.7.1996	17.00	0.00%	0	0		0.00%	0	0
25.7.1996	17.00	-4.44%	187	11		+3.00%	0	0
7.8.1996	17.20	0.00%	0	0		0.00%	0	0
6.8.1996	17.20	0.00%	0	0		0.00%	0	0
5.8.1996	17.20	0.00%	0	0		0.00%	0	0
2.8.1996	17.20	0.00%	0	0		0.00%	0	0
1.8.1996	17.20	+1.17%	155	9		0.00%	0	0
‹‹ First 60     Next 20 ›