JAS-JESNICKÁ STROJ, JAS JESENIC.STROJ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JAS-JESNICKÁ STROJ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.3.1995 | 48.93 | +500.00% | 1 615 | 33 | ||||||||||
10.3.1995 | 57.33 | +500.00% | 0 | 0 | ||||||||||
9.3.1995 | 54.60 | +500.00% | 0 | 0 | ||||||||||
24.3.1995 | 46.60 | +497.00% | 0 | 0 | ||||||||||
28.3.1995 | 51.00 | +423.00% | 816 | 16 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 40.00 | +118.00% | 1 400 | 35 | -10.00% | 0 | 0 | |||||||
18.11.1996 | 32.12 | +10.00% | 3 212 | 100 | 0.00% | 0 | ||||||||
10.10.1996 | 18.15 | +10.00% | 0 | 0 | -2.42% | 0 | 0 | |||||||
7.10.1996 | 16.50 | +10.00% | 0 | 0 | +8.68% | 0 | 0 | |||||||
8.8.1996 | 18.92 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 41.25 | +10.00% | 5 486 | 133 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 31.68 | +10.00% | 760 | 24 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 59.29 | +10.00% | 9 131 | 154 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 37.51 | +10.00% | 2 888 | 77 | 36.00 | -1.00% | 1 172 | 33 | ||||||
4.12.1995 | 34.10 | +10.00% | 0 | 0 | 34.50 | -4.00% | 380 | 11 | ||||||
15.8.1996 | 22.89 | +9.99% | 22 890 | 1 000 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 71.73 | +9.99% | 7 603 | 106 | +8.00% | 0 | 0 | |||||||
11.12.1995 | 41.26 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 29.20 | +9.98% | 2 920 | 100 | 0.00% | 0 | ||||||||
31.10.1996 | 26.55 | +9.98% | 1 354 | 51 | 0.00 | +8.33% | 0 | 0 | ||||||
12.8.1996 | 20.81 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 69.49 | +9.98% | 3 058 | 44 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 65.21 | +9.98% | 3 130 | 48 | 36.00 | 0.00% | 288 | 8 | ||||||
8.1.1996 | 49.91 | +9.98% | 0 | 0 | ||||||||||
14.12.1995 | 45.38 | +9.98% | 3 494 | 77 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 24.14 | +9.97% | 0 | 0 | 12.00 | 0.00% | 1 848 | 154 | ||||||
14.10.1996 | 19.96 | +9.97% | 0 | 0 | +3.84% | 0 | 0 | |||||||
22.8.1996 | 27.68 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 34.84 | +9.97% | 1 150 | 33 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 29.34 | +9.97% | 675 | 23 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 26.68 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 21.95 | +9.96% | 5 290 | 241 | +4.16% | 0 | 0 | |||||||
19.8.1996 | 25.17 | +9.96% | 2 391 | 95 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 35.00 | +9.37% | 3 045 | 87 | -5.26% | 0 | ||||||||
25.3.1996 | 32.00 | +9.06% | 704 | 22 | +10.00% | 0 | 0 | |||||||
29.1.1996 | 78.00 | +8.74% | 26 676 | 342 | 65.50 | +9.00% | 66 | 1 | ||||||
11.1.1996 | 53.90 | +7.99% | 5 390 | 100 | 0.00% | 0 | 0 | |||||||
25.2.1997 | 28.35 | +5.00% | 0 | 0 | +2.84% | 0 | ||||||||
4.10.1995 | 55.86 | +5.00% | 1 285 | 23 | -7.00% | 0 | 0 | |||||||
15.9.1995 | 47.25 | +5.00% | 2 363 | 50 | +7.00% | 0 | 0 | |||||||
13.9.1995 | 46.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 46.20 | +5.00% | 508 | 11 | -7.00% | 0 | 0 | |||||||
4.9.1995 | 39.48 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.6.1995 | 34.23 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.2.1997 | 33.64 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 35.32 | +4.99% | 0 | 0 | 16.50 | +3.12% | 182 | 11 | ||||||
10.10.1995 | 54.86 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.9.1995 | 57.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 54.69 | +4.99% | 0 | 0 | ||||||||||
20.9.1995 | 52.09 | +4.99% | 0 | 0 | ||||||||||
19.9.1995 | 49.61 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.9.1995 | 43.52 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.9.1995 | 37.60 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.8.1995 | 39.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 37.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 35.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.1.1997 | 33.88 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 29.28 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 30.74 | +4.98% | 0 | 0 | +4.97% | 0 | ||||||||
4.2.1997 | 30.52 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
|