JLV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JLV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1996 | 136.20 | +4.99% | 16 208 | 119 | 133.00 | -16.55% | 2 879 | 23 | ||||||
| 19.11.1996 | 69.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 15.11.1996 | 69.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 11.11.1996 | 77.00 | -1.28% | 385 | 5 | -10.00% | 0 | ||||||||
| 22.10.1996 | 124.00 | -4.61% | 124 | 1 | 153.00 | -10.00% | 2 142 | 14 | ||||||
| 30.8.1996 | 260.00 | -4.76% | 2 860 | 11 | 218.00 | -10.00% | 872 | 4 | ||||||
| 17.5.1996 | 203.00 | 0.00% | 0 | 0 | 189.50 | -10.00% | 3 032 | 16 | ||||||
| 10.5.1996 | 203.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.12.1995 | 66.00 | -10.00% | 1 056 | 16 | ||||||||||
| 19.12.1995 | 73.00 | -10.00% | 1 460 | 20 | ||||||||||
| 29.5.1995 | 72.30 | -499.00% | 0 | 0 | 65.00 | -10.00% | 585 | 9 | ||||||
| 26.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 18.4.1995 | 68.00 | 0.00% | 408 | 6 | -10.00% | 0 | 0 | |||||||
| 20.11.1996 | 69.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 14.11.1996 | 69.00 | -0.71% | 966 | 14 | -9.83% | 0 | ||||||||
| 1.12.1997 | 158.00 | -9.71% | 948 | 6 | ||||||||||
| 16.4.1997 | 153.43 | 0.00% | 0 | 0 | 149.50 | -9.66% | 2 990 | 20 | ||||||
| 13.11.1996 | 69.50 | -4.98% | 3 475 | 50 | -9.62% | 0 | ||||||||
| 21.11.1996 | 72.45 | +5.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 18.11.1996 | 69.00 | 0.00% | 552 | 8 | -9.09% | 0 | ||||||||
| 28.2.1997 | 161.00 | 0.00% | 0 | 0 | 150.00 | -9.07% | 1 198 | 8 | ||||||
| 21.6.1996 | 225.00 | 0.00% | 0 | 0 | 210.00 | -9.00% | 3 360 | 16 | ||||||
| 30.5.1996 | 208.00 | -1.88% | 1 456 | 7 | 205.20 | -9.00% | 3 928 | 19 | ||||||
| 12.6.1995 | 80.00 | 0.00% | 0 | 0 | 66.00 | -9.00% | 1 452 | 22 | ||||||
| 8.6.1995 | 79.70 | +4.99% | 0 | 0 | 72.60 | -9.00% | 1 016 | 14 | ||||||
| 19.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 29.1.1997 | 165.00 | 0.00% | 0 | 0 | 150.00 | -8.79% | 6 020 | 40 | ||||||
| 11.11.1997 | 180.00 | -8.50% | 18 300 | 100 | ||||||||||
| 22.7.1996 | 288.00 | 0.00% | 0 | 0 | 234.00 | -8.00% | 6 676 | 28 | ||||||
| 2.7.1996 | 214.00 | -4.88% | 21 400 | 100 | 210.00 | -8.00% | 12 658 | 60 | ||||||
| 17.6.1996 | 233.00 | 0.00% | 0 | 0 | 220.00 | -8.00% | 2 179 | 10 | ||||||
| 13.5.1996 | 203.00 | 0.00% | 17 255 | 85 | 215.00 | -8.00% | 7 955 | 37 | ||||||
| 15.2.1996 | 152.00 | +2.70% | 6 080 | 40 | 139.00 | -8.00% | 3 892 | 28 | ||||||
| 21.11.1995 | 75.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 21.4.1995 | 68.50 | 0.00% | 822 | 12 | 50.00 | -8.00% | 498 | 10 | ||||||
| 20.4.1995 | 68.50 | +73.00% | 206 | 3 | -8.00% | 0 | 0 | |||||||
| 9.10.1996 | 173.00 | -4.94% | 12 283 | 71 | 183.00 | -7.77% | 3 557 | 19 | ||||||
| 9.12.1996 | 107.01 | +4.99% | 0 | 0 | 100.00 | -7.40% | 800 | 8 | ||||||
| 17.9.1996 | 221.00 | 0.00% | 0 | 0 | 200.00 | -7.00% | 2 160 | 11 | ||||||
| 6.9.1996 | 231.00 | -3.34% | 10 395 | 45 | 190.00 | -7.00% | 8 904 | 46 | ||||||
| 28.8.1996 | 273.00 | 0.00% | 0 | 0 | 232.50 | -7.00% | 3 488 | 15 | ||||||
| 29.5.1996 | 212.00 | 0.00% | 0 | 0 | 230.00 | -7.00% | 15 681 | 69 | ||||||
| 25.4.1996 | 203.00 | 0.00% | 7 714 | 38 | 195.00 | -7.00% | 1 950 | 10 | ||||||
| 13.3.1996 | 158.00 | 0.00% | 0 | 0 | 153.10 | -7.00% | 7 448 | 48 | ||||||
| 20.1.1995 | 0 | 0 | 88.00 | -7.00% | 704 | 8 | ||||||||
| 2.12.1997 | 147.00 | -6.96% | 882 | 6 | ||||||||||
| 25.2.1997 | 163.00 | +1.87% | 2 282 | 14 | 144.50 | -6.77% | 6 358 | 44 | ||||||
| 27.6.1997 | 195.25 | +4.99% | 15 620 | 80 | 152.70 | -6.69% | 2 138 | 14 | ||||||
| 13.2.1997 | 161.00 | -2.42% | 4 830 | 30 | 147.50 | -6.64% | 4 720 | 32 | ||||||
| 14.10.1996 | 165.00 | 0.00% | 0 | 0 | 165.00 | -6.63% | 660 | 4 | ||||||
| 23.5.1997 | 160.00 | 0.00% | 0 | 0 | 150.30 | -6.06% | 4 208 | 28 | ||||||
| 26.8.1996 | 287.00 | -4.96% | 2 296 | 8 | -6.00% | 0 | 0 | |||||||
| 29.7.1996 | 288.00 | 0.00% | 5 184 | 18 | 261.10 | -6.00% | 6 789 | 26 | ||||||
| 10.7.1996 | 246.00 | +4.68% | 0 | 0 | 211.50 | -6.00% | 846 | 4 | ||||||
| 25.3.1996 | 175.00 | +2.94% | 12 600 | 72 | 159.10 | -6.00% | 3 818 | 24 | ||||||
| 27.3.1997 | 161.50 | 0.00% | 0 | 0 | 146.00 | -5.96% | 5 628 | 38 | ||||||
| 18.2.1997 | 158.00 | -1.86% | 22 120 | 140 | 143.50 | -5.59% | 574 | 4 | ||||||
| 14.4.1997 | 153.43 | 0.00% | 0 | 0 | 161.00 | -5.02% | 3 458 | 22 | ||||||
| 28.8.1997 | 199.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 798 | 4 | ||||||
| 21.3.1997 | 161.50 | 0.00% | 969 | 6 | 152.00 | -5.00% | 456 | 3 | ||||||
| ||||||||||||||
