JLV, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - JLV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.1996 | 302.00 | 0.00% | 0 | 0 | 270.10 | -3.00% | 37 872 | 139 | ||||||
| 24.4.1996 | 203.00 | 0.00% | 0 | 0 | 209.00 | +1.00% | 31 141 | 149 | ||||||
| 16.5.1996 | 203.00 | 0.00% | 10 962 | 54 | 210.00 | +4.00% | 23 310 | 111 | ||||||
| 11.3.1996 | 158.00 | +1.28% | 8 690 | 55 | 165.00 | 0.00% | 22 440 | 136 | ||||||
| 11.11.1997 | 180.00 | -8.50% | 18 300 | 100 | ||||||||||
| 14.2.1996 | 148.00 | 0.00% | 0 | 0 | 151.00 | +8.00% | 17 921 | 119 | ||||||
| 29.5.1996 | 212.00 | 0.00% | 0 | 0 | 230.00 | -7.00% | 15 681 | 69 | ||||||
| 2.10.1997 | 210.10 | 0.00% | 14 707 | 70 | ||||||||||
| 5.10.1995 | 70.00 | 0.00% | 2 800 | 40 | 85.00 | -4.00% | 14 280 | 168 | ||||||
| 14.10.1997 | 210.10 | -1.13% | 13 502 | 65 | ||||||||||
| 15.4.1996 | 199.00 | +2.05% | 14 328 | 72 | 200.10 | +1.00% | 12 666 | 64 | ||||||
| 2.7.1996 | 214.00 | -4.88% | 21 400 | 100 | 210.00 | -8.00% | 12 658 | 60 | ||||||
| 12.9.1996 | 221.00 | -4.32% | 23 647 | 107 | 210.00 | 0.00% | 12 370 | 59 | ||||||
| 9.9.1996 | 231.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 12 174 | 63 | ||||||
| 6.6.1996 | 225.00 | +4.16% | 3 600 | 16 | 212.00 | +2.00% | 11 872 | 56 | ||||||
| 23.7.1996 | 288.00 | 0.00% | 11 232 | 39 | 262.00 | +9.00% | 10 876 | 42 | ||||||
| 7.10.1997 | 210.10 | +1.20% | 10 085 | 48 | ||||||||||
| 17.9.1997 | 190.00 | 0.00% | 0 | 0 | 210.10 | 0.00% | 9 665 | 46 | ||||||
| 29.2.1996 | 152.00 | +0.66% | 11 400 | 75 | 151.00 | -1.00% | 9 465 | 63 | ||||||
| 8.2.1996 | 145.00 | +1.17% | 8 990 | 62 | 151.00 | +2.00% | 9 362 | 62 | ||||||
| 27.5.1996 | 212.00 | +1.92% | 8 692 | 41 | 230.00 | -1.00% | 8 970 | 39 | ||||||
| 15.8.1996 | 302.00 | 0.00% | 12 382 | 41 | 262.50 | +5.00% | 8 925 | 34 | ||||||
| 6.9.1996 | 231.00 | -3.34% | 10 395 | 45 | 190.00 | -7.00% | 8 904 | 46 | ||||||
| 24.6.1996 | 215.00 | -4.44% | 7 310 | 34 | 210.00 | +9.00% | 8 450 | 37 | ||||||
| 4.7.1996 | 214.00 | +4.90% | 0 | 0 | 211.10 | -4.00% | 8 444 | 40 | ||||||
| 21.10.1997 | 210.10 | 0.00% | 8 404 | 40 | ||||||||||
| 18.9.1997 | 190.00 | 0.00% | 0 | 0 | 210.00 | -0.04% | 8 401 | 40 | ||||||
| 2.8.1996 | 302.00 | 0.00% | 0 | 0 | 270.10 | +5.00% | 8 192 | 30 | ||||||
| 23.9.1996 | 211.00 | 0.00% | 0 | 0 | 203.00 | 0.00% | 8 120 | 40 | ||||||
| 23.7.1997 | 199.00 | 0.00% | 0 | 0 | 194.00 | +1.02% | 8 102 | 43 | ||||||
| 25.9.1997 | 190.00 | 0.00% | 0 | 0 | 200.10 | -4.75% | 8 004 | 40 | ||||||
| 13.5.1996 | 203.00 | 0.00% | 17 255 | 85 | 215.00 | -8.00% | 7 955 | 37 | ||||||
| 20.8.1996 | 302.00 | 0.00% | 0 | 0 | 281.10 | +2.00% | 7 871 | 28 | ||||||
| 19.9.1996 | 211.00 | -4.52% | 9 284 | 44 | 200.00 | 0.00% | 7 800 | 39 | ||||||
| 24.7.1997 | 199.00 | 0.00% | 0 | 0 | 193.50 | +2.70% | 7 740 | 40 | ||||||
| 31.5.1996 | 208.00 | 0.00% | 0 | 0 | 208.10 | +1.00% | 7 523 | 36 | ||||||
| 13.3.1996 | 158.00 | 0.00% | 0 | 0 | 153.10 | -7.00% | 7 448 | 48 | ||||||
| 7.7.1997 | 199.00 | 0.00% | 0 | 0 | 184.20 | -0.21% | 7 368 | 40 | ||||||
| 20.6.1996 | 225.00 | -3.43% | 5 850 | 26 | 230.00 | +1.00% | 6 900 | 30 | ||||||
| 10.1.1996 | 82.00 | 0.00% | 0 | 0 | 79.00 | +4.00% | 6 796 | 87 | ||||||
| 29.7.1996 | 288.00 | 0.00% | 5 184 | 18 | 261.10 | -6.00% | 6 789 | 26 | ||||||
| 22.5.1997 | 160.00 | 0.00% | 0 | 0 | 160.00 | +2.23% | 6 720 | 42 | ||||||
| 22.7.1996 | 288.00 | 0.00% | 0 | 0 | 234.00 | -8.00% | 6 676 | 28 | ||||||
| 27.2.1997 | 161.00 | 0.00% | 0 | 0 | 165.00 | +4.90% | 6 588 | 40 | ||||||
| 20.3.1997 | 161.50 | 0.00% | 0 | 0 | 160.00 | +0.31% | 6 400 | 40 | ||||||
| 5.8.1997 | 199.00 | 0.00% | 0 | 0 | 199.10 | 0.00% | 6 371 | 32 | ||||||
| 25.2.1997 | 163.00 | +1.87% | 2 282 | 14 | 144.50 | -6.77% | 6 358 | 44 | ||||||
| 13.3.1997 | 161.50 | +0.31% | 485 | 3 | 159.00 | -2.20% | 6 298 | 40 | ||||||
| 19.7.1996 | 288.00 | +4.72% | 10 944 | 38 | 260.00 | +2.00% | 6 240 | 24 | ||||||
| 5.2.1996 | 143.31 | +9.99% | 0 | 0 | 140.00 | -5.00% | 6 160 | 44 | ||||||
| 26.6.1995 | 80.00 | 0.00% | 0 | 0 | 81.00 | +6.00% | 6 156 | 76 | ||||||
| 16.8.1996 | 302.00 | 0.00% | 19 026 | 63 | 252.50 | -4.00% | 6 060 | 24 | ||||||
| 29.1.1997 | 165.00 | 0.00% | 0 | 0 | 150.00 | -8.79% | 6 020 | 40 | ||||||
| 18.8.1995 | 73.83 | -4.99% | 0 | 0 | 85.00 | 0.00% | 5 970 | 72 | ||||||
| 22.3.1996 | 170.00 | 0.00% | 0 | 0 | 180.00 | +3.00% | 5 934 | 35 | ||||||
| 23.5.1996 | 208.00 | +1.46% | 12 272 | 59 | 200.00 | +6.00% | 5 847 | 30 | ||||||
| 22.5.1995 | 76.10 | +3.00% | 1 522 | 20 | 81.00 | 0.00% | 5 788 | 72 | ||||||
| 7.2.1996 | 143.31 | 0.00% | 0 | 0 | 151.00 | -2.00% | 5 639 | 38 | ||||||
| 27.3.1997 | 161.50 | 0.00% | 0 | 0 | 146.00 | -5.96% | 5 628 | 38 | ||||||
| 1.8.1996 | 302.00 | 0.00% | 0 | 0 | 260.50 | -4.00% | 5 210 | 20 | ||||||
| 13.8.1996 | 302.00 | -4.73% | 8 154 | 27 | 253.50 | 0.00% | 5 070 | 20 | ||||||
| 12.8.1996 | 317.00 | 0.00% | 0 | 0 | 261.00 | -3.00% | 5 064 | 20 | ||||||
| 26.6.1996 | 215.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 5 030 | 23 | ||||||
| 6.8.1997 | 199.00 | 0.00% | 0 | 0 | 199.10 | 0.00% | 4 778 | 24 | ||||||
| 13.2.1997 | 161.00 | -2.42% | 4 830 | 30 | 147.50 | -6.64% | 4 720 | 32 | ||||||
| 12.4.1996 | 195.00 | 0.00% | 0 | 0 | 200.10 | +1.00% | 4 706 | 24 | ||||||
| 3.11.1995 | 75.00 | 0.00% | 0 | 0 | 84.00 | -5.00% | 4 704 | 57 | ||||||
| 11.4.1996 | 195.00 | +1.56% | 22 230 | 114 | 195.10 | -2.00% | 4 682 | 24 | ||||||
| 11.10.1996 | 165.00 | -4.62% | 660 | 4 | 183.00 | -3.42% | 4 595 | 26 | ||||||
| 5.2.1997 | 165.00 | 0.00% | 0 | 0 | 143.50 | -3.85% | 4 592 | 32 | ||||||
| 11.9.1995 | 68.59 | 0.00% | 0 | 0 | 83.00 | -1.00% | 4 584 | 56 | ||||||
| 30.7.1996 | 302.00 | +4.86% | 3 020 | 10 | 280.00 | +7.00% | 4 480 | 16 | ||||||
| 2.5.1997 | 154.00 | 0.00% | 0 | 0 | 155.00 | +2.42% | 4 340 | 28 | ||||||
| 30.10.1996 | 108.00 | -4.42% | 108 | 1 | 153.00 | -1.40% | 4 224 | 28 | ||||||
| 23.5.1997 | 160.00 | 0.00% | 0 | 0 | 150.30 | -6.06% | 4 208 | 28 | ||||||
| 5.8.1996 | 302.00 | 0.00% | 8 758 | 29 | 280.10 | -4.00% | 4 193 | 16 | ||||||
| 6.10.1997 | 207.60 | -1.18% | 4 152 | 20 | ||||||||||
| 1.2.1996 | 130.29 | +9.99% | 3 388 | 26 | 146.00 | +2.00% | 4 056 | 28 | ||||||
| 20.10.1997 | 210.10 | +5.79% | 3 992 | 19 | ||||||||||
| 29.10.1997 | 210.10 | 0.00% | 3 992 | 19 | ||||||||||
| 5.9.1995 | 72.20 | 0.00% | 0 | 0 | 83.00 | -1.00% | 3 952 | 48 | ||||||
| 30.5.1996 | 208.00 | -1.88% | 1 456 | 7 | 205.20 | -9.00% | 3 928 | 19 | ||||||
| 15.2.1996 | 152.00 | +2.70% | 6 080 | 40 | 139.00 | -8.00% | 3 892 | 28 | ||||||
| 25.3.1996 | 175.00 | +2.94% | 12 600 | 72 | 159.10 | -6.00% | 3 818 | 24 | ||||||
| 28.2.1996 | 151.00 | 0.00% | 0 | 0 | 151.70 | +3.00% | 3 780 | 25 | ||||||
| 6.3.1997 | 161.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 3 705 | 26 | ||||||
| 31.1.1996 | 118.45 | 0.00% | 0 | 0 | 142.00 | +6.00% | 3 692 | 26 | ||||||
| 20.2.1997 | 163.00 | +3.16% | 978 | 6 | 153.50 | +1.72% | 3 684 | 24 | ||||||
| 9.10.1996 | 173.00 | -4.94% | 12 283 | 71 | 183.00 | -7.77% | 3 557 | 19 | ||||||
| 10.3.1997 | 161.00 | 0.00% | 0 | 0 | 161.00 | -1.28% | 3 554 | 24 | ||||||
| 28.6.1996 | 236.00 | 0.00% | 0 | 0 | 220.00 | -2.00% | 3 520 | 16 | ||||||
| 13.2.1996 | 148.00 | 0.00% | 0 | 0 | 140.00 | -3.00% | 3 494 | 25 | ||||||
| 28.8.1996 | 273.00 | 0.00% | 0 | 0 | 232.50 | -7.00% | 3 488 | 15 | ||||||
| 14.4.1997 | 153.43 | 0.00% | 0 | 0 | 161.00 | -5.02% | 3 458 | 22 | ||||||
| 1.7.1996 | 225.00 | -4.66% | 0 | 0 | 230.00 | +5.00% | 3 450 | 15 | ||||||
| 25.6.1996 | 215.00 | 0.00% | 0 | 0 | 230.00 | +1.00% | 3 450 | 15 | ||||||
| 27.3.1996 | 175.00 | 0.00% | 0 | 0 | 174.00 | +4.00% | 3 424 | 20 | ||||||
| 13.11.1997 | 183.00 | -1.40% | 3 372 | 19 | ||||||||||
| 21.6.1996 | 225.00 | 0.00% | 0 | 0 | 210.00 | -9.00% | 3 360 | 16 | ||||||
| 12.7.1996 | 245.00 | +4.70% | 22 295 | 91 | 209.10 | -5.00% | 3 353 | 16 | ||||||
| 20.2.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | +5.00% | 3 270 | 22 | ||||||
| 25.9.1996 | 211.00 | 0.00% | 0 | 0 | 203.00 | 0.00% | 3 248 | 16 | ||||||
| 28.3.1995 | 82.00 | 0.00% | 656 | 8 | 80.00 | +4.00% | 3 200 | 40 | ||||||
| 9.1.1997 | 165.50 | -0.02% | 1 490 | 9 | 160.00 | -1.87% | 3 140 | 20 | ||||||
| 29.4.1996 | 203.00 | 0.00% | 7 917 | 39 | 195.00 | 0.00% | 3 120 | 16 | ||||||
| 22.4.1997 | 154.00 | 0.00% | 0 | 0 | 154.50 | +3.00% | 3 090 | 20 | ||||||
| 5.5.1997 | 154.00 | 0.00% | 0 | 0 | 155.00 | -0.32% | 3 090 | 20 | ||||||
| 21.8.1997 | 199.00 | 0.00% | 0 | 0 | 199.30 | +1.34% | 3 076 | 16 | ||||||
| 17.5.1996 | 203.00 | 0.00% | 0 | 0 | 189.50 | -10.00% | 3 032 | 16 | ||||||
| 1.3.1996 | 152.00 | 0.00% | 0 | 0 | 150.50 | 0.00% | 3 010 | 20 | ||||||
| 9.10.1997 | 200.10 | -4.75% | 3 002 | 15 | ||||||||||
| 16.4.1997 | 153.43 | 0.00% | 0 | 0 | 149.50 | -9.66% | 2 990 | 20 | ||||||
| 4.7.1997 | 199.00 | 0.00% | 0 | 0 | 184.60 | +0.32% | 2 954 | 16 | ||||||
| 23.2.1996 | 150.00 | 0.00% | 0 | 0 | 147.50 | -2.00% | 2 950 | 20 | ||||||
| 25.4.1997 | 154.00 | 0.00% | 0 | 0 | 147.00 | -4.85% | 2 940 | 20 | ||||||
| 1.4.1997 | 161.00 | -0.30% | 1 288 | 8 | 161.00 | +0.94% | 2 898 | 18 | ||||||
| 14.11.1997 | 180.00 | +1.42% | 2 880 | 16 | ||||||||||
| 18.11.1997 | 180.00 | +2.85% | 2 880 | 16 | ||||||||||
| 18.12.1996 | 136.20 | +4.99% | 16 208 | 119 | 133.00 | -16.55% | 2 879 | 23 | ||||||
| 17.11.1995 | 75.00 | 0.00% | 0 | 0 | 83.00 | -1.00% | 2 822 | 34 | ||||||
| 20.11.1995 | 75.00 | 0.00% | 1 050 | 14 | 90.00 | +8.00% | 2 790 | 31 | ||||||
| 15.2.1995 | 85.50 | -5.00% | 2 736 | 32 | ||||||||||
| 28.11.1996 | 92.45 | +4.99% | 5 732 | 62 | 80.00 | +1.26% | 2 720 | 34 | ||||||
| 7.2.1997 | 165.00 | 0.00% | 1 980 | 12 | 150.50 | -3.31% | 2 709 | 18 | ||||||
| 31.12.1997 | 217.00 | -2.41% | 2 705 | 14 | ||||||||||
| 27.6.1996 | 236.00 | +9.76% | 0 | 0 | 225.00 | +3.00% | 2 700 | 12 | ||||||
| 16.10.1997 | 210.10 | +1.34% | 2 692 | 13 | ||||||||||
| 19.11.1997 | 175.00 | 2 659 | 15 | |||||||||||
| 16.10.1996 | 150.00 | -4.45% | 150 | 1 | 170.00 | -3.75% | 2 618 | 16 | ||||||
| 28.3.1997 | 161.50 | 0.00% | 0 | 0 | 161.00 | +7.69% | 2 552 | 16 | ||||||
| 12.11.1997 | 180.00 | -1.63% | 2 520 | 14 | ||||||||||
| 20.3.1996 | 163.00 | 0.00% | 0 | 0 | 165.10 | +3.00% | 2 429 | 15 | ||||||
| 7.10.1996 | 191.00 | 0.00% | 0 | 0 | 201.50 | -0.73% | 2 418 | 12 | ||||||
| 19.2.1997 | 158.00 | 0.00% | 0 | 0 | 150.90 | +5.15% | 2 414 | 16 | ||||||
| 17.3.1997 | 161.50 | 0.00% | 0 | 0 | 160.00 | +0.94% | 2 400 | 15 | ||||||
| 1.4.1996 | 186.00 | +1.63% | 10 788 | 58 | 184.00 | -1.00% | 2 392 | 13 | ||||||
| 26.3.1997 | 161.50 | 0.00% | 0 | 0 | 157.50 | -4.54% | 2 363 | 15 | ||||||
| 19.3.1996 | 163.00 | 0.00% | 0 | 0 | 156.60 | -4.00% | 2 349 | 15 | ||||||
| 13.10.1995 | 70.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 2 349 | 29 | ||||||
| 10.11.1995 | 75.00 | 0.00% | 0 | 0 | 78.00 | -3.00% | 2 340 | 30 | ||||||
| 6.8.1996 | 317.00 | +4.96% | 1 268 | 4 | 260.00 | -1.00% | 2 340 | 9 | ||||||
| 26.9.1996 | 211.00 | 0.00% | 0 | 0 | 196.50 | -4.35% | 2 330 | 12 | ||||||
| 11.8.1997 | 199.00 | 0.00% | 0 | 0 | 192.20 | -3.56% | 2 306 | 12 | ||||||
| 5.4.1996 | 192.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 2 280 | 12 | ||||||
| 17.12.1997 | 163.10 | -1.67% | 2 244 | 14 | ||||||||||
| 15.7.1997 | 208.00 | +4.52% | 0 | 0 | 186.50 | 0.00% | 2 238 | 12 | ||||||
| 26.7.1996 | 288.00 | 0.00% | 12 960 | 45 | 288.00 | 0.00% | 2 232 | 8 | ||||||
| 27.1.1997 | 165.00 | 0.00% | 0 | 0 | 157.00 | -4.84% | 2 198 | 14 | ||||||
| 16.4.1996 | 199.00 | 0.00% | 0 | 0 | 199.50 | +1.00% | 2 195 | 11 | ||||||
| 17.6.1996 | 233.00 | 0.00% | 0 | 0 | 220.00 | -8.00% | 2 179 | 10 | ||||||
| 9.4.1996 | 192.00 | 0.00% | 0 | 0 | 200.10 | +3.00% | 2 160 | 11 | ||||||
| 17.9.1996 | 221.00 | 0.00% | 0 | 0 | 200.00 | -7.00% | 2 160 | 11 | ||||||
| 22.11.1996 | 76.07 | +4.99% | 609 | 8 | 63.40 | -3.93% | 2 156 | 34 | ||||||
| 22.10.1996 | 124.00 | -4.61% | 124 | 1 | 153.00 | -10.00% | 2 142 | 14 | ||||||
| 27.6.1997 | 195.25 | +4.99% | 15 620 | 80 | 152.70 | -6.69% | 2 138 | 14 | ||||||
| 1.10.1997 | 210.10 | 0.00% | 2 101 | 10 | ||||||||||
| 11.9.1996 | 231.00 | 0.00% | 0 | 0 | 210.00 | +2.00% | 2 100 | 10 | ||||||
| 7.8.1996 | 317.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 2 080 | 8 | ||||||
| 25.1.1995 | 105.00 | 0.00% | 2 100 | 20 | 85.50 | -5.00% | 2 052 | 24 | ||||||
| 17.10.1996 | 143.00 | -4.66% | 143 | 1 | 167.00 | +4.10% | 2 044 | 12 | ||||||
| 14.8.1995 | 77.71 | 0.00% | 0 | 0 | 90.00 | -3.00% | 2 008 | 24 | ||||||
| 24.11.1997 | 166.50 | -4.85% | 1 998 | 12 | ||||||||||
| 6.9.1995 | 72.20 | 0.00% | 0 | 0 | 83.00 | +1.00% | 1 992 | 24 | ||||||
| 3.10.1995 | 70.00 | -1.72% | 3 570 | 51 | 85.00 | 0.00% | 1 959 | 23 | ||||||
| 18.12.1997 | 163.10 | +1.76% | 1 957 | 12 | ||||||||||
| 8.8.1995 | 81.80 | -4.99% | 0 | 0 | 81.50 | -2.00% | 1 956 | 24 | ||||||
| 25.4.1996 | 203.00 | 0.00% | 7 714 | 38 | 195.00 | -7.00% | 1 950 | 10 | ||||||
| 3.5.1996 | 203.00 | 0.00% | 0 | 0 | 214.00 | 0.00% | 1 926 | 9 | ||||||
| 13.6.1996 | 233.00 | 0.00% | 0 | 0 | 238.00 | +10.00% | 1 904 | 8 | ||||||
| 12.2.1997 | 165.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 1 896 | 12 | ||||||
| 21.2.1997 | 163.00 | 0.00% | 0 | 0 | 157.00 | +0.97% | 1 860 | 12 | ||||||
| 14.3.1996 | 161.00 | +1.89% | 35 742 | 222 | 149.10 | 0.00% | 1 853 | 12 | ||||||
| 29.11.1995 | 77.00 | 0.00% | 0 | 0 | 80.50 | -5.00% | 1 852 | 23 | ||||||
| 5.12.1995 | 85.00 | 0.00% | 0 | 0 | 80.00 | -3.00% | 1 840 | 23 | ||||||
| 12.3.1996 | 158.00 | 0.00% | 0 | 0 | 167.00 | +1.00% | 1 837 | 11 | ||||||
| 30.4.1997 | 154.00 | 0.00% | 0 | 0 | 155.00 | -1.73% | 1 816 | 12 | ||||||
| 11.7.1996 | 234.00 | -4.87% | 42 588 | 182 | 220.00 | +4.00% | 1 760 | 8 | ||||||
| 11.6.1996 | 233.00 | 0.00% | 0 | 0 | 218.50 | -2.00% | 1 748 | 8 | ||||||
| 12.6.1996 | 233.00 | 0.00% | 0 | 0 | 216.60 | -1.00% | 1 733 | 8 | ||||||
| 2.5.1996 | 203.00 | 0.00% | 13 195 | 65 | 214.00 | +10.00% | 1 712 | 8 | ||||||
| 11.10.1995 | 70.00 | 0.00% | 0 | 0 | 84.50 | -1.00% | 1 690 | 20 | ||||||
| 12.9.1997 | 190.00 | +0.50% | 1 520 | 8 | 210.10 | +2.43% | 1 681 | 8 | ||||||
| 5.11.1997 | 210.00 | -0.04% | 1 680 | 8 | ||||||||||
| 12.9.1995 | 68.00 | -0.86% | 4 556 | 67 | 83.00 | +1.00% | 1 658 | 20 | ||||||
| 21.4.1997 | 154.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 650 | 11 | ||||||
| 22.4.1996 | 203.00 | +0.49% | 812 | 4 | 206.10 | -5.00% | 1 649 | 8 | ||||||
| 4.2.1997 | 165.00 | 0.00% | 2 475 | 15 | 154.50 | -3.39% | 1 642 | 11 | ||||||
| 15.10.1997 | 210.10 | -1.61% | 1 635 | 8 | ||||||||||
| 15.5.1996 | 203.00 | 0.00% | 0 | 0 | 202.00 | -1.00% | 1 616 | 8 | ||||||
| 6.12.1995 | 85.00 | 0.00% | 0 | 0 | 85.00 | +6.00% | 1 615 | 19 | ||||||
| 3.4.1997 | 161.00 | 0.00% | 644 | 4 | 160.50 | +3.54% | 1 605 | 10 | ||||||
| 1.8.1997 | 199.00 | 0.00% | 0 | 0 | 200.00 | +6.60% | 1 600 | 8 | ||||||
| 9.9.1997 | 189.05 | -5.00% | 1 512 | 8 | 200.10 | 1 600 | 8 | |||||||
| 1.10.1996 | 201.00 | 0.00% | 0 | 0 | 199.00 | -1.97% | 1 592 | 8 | ||||||
| 17.10.1997 | 198.60 | -4.10% | 1 589 | 8 | ||||||||||
| 26.4.1996 | 203.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 1 560 | 8 | ||||||
| 30.7.1997 | 199.00 | 0.00% | 0 | 0 | 194.60 | +2.63% | 1 557 | 8 | ||||||
| 7.8.1997 | 199.00 | 0.00% | 0 | 0 | 194.60 | -2.26% | 1 557 | 8 | ||||||
| 26.8.1997 | 199.00 | 0.00% | 0 | 0 | 194.30 | +2.37% | 1 554 | 8 | ||||||
| 15.10.1996 | 157.00 | -4.84% | 157 | 1 | 170.00 | +3.03% | 1 530 | 9 | ||||||
| ||||||||||||||
