JLV, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JLV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1995 | 76.07 | +499.00% | 0 | 0 | +68.00% | 0 | 0 | |||||||
17.12.1996 | 129.72 | +4.99% | 0 | 0 | +36.36% | 0 | ||||||||
6.6.1995 | 72.30 | 0.00% | 434 | 6 | +23.00% | 0 | 0 | |||||||
24.5.1996 | 208.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
8.3.1996 | 156.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
9.1.1996 | 82.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
23.1.1996 | 97.90 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
23.6.1995 | 80.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
26.11.1996 | 83.86 | +4.99% | 671 | 8 | +12.30% | 0 | ||||||||
27.11.1996 | 88.05 | +4.99% | 1 057 | 12 | +10.95% | 0 | ||||||||
29.3.1996 | 183.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.5.1996 | 203.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.5.1996 | 203.00 | 0.00% | 8 526 | 42 | +10.00% | 0 | 0 | |||||||
2.5.1996 | 203.00 | 0.00% | 13 195 | 65 | 214.00 | +10.00% | 1 712 | 8 | ||||||
13.6.1996 | 233.00 | 0.00% | 0 | 0 | 238.00 | +10.00% | 1 904 | 8 | ||||||
29.12.1997 | 180.00 | +9.82% | 900 | 5 | ||||||||||
19.12.1996 | 143.01 | +5.00% | 4 290 | 30 | 137.00 | +9.45% | 1 096 | 8 | ||||||
5.12.1996 | 97.07 | 0.00% | 0 | 0 | +9.39% | 0 | ||||||||
30.6.1997 | 205.00 | +4.99% | 0 | 0 | +9.36% | 0 | ||||||||
6.12.1996 | 101.92 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
23.12.1996 | 150.16 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
24.6.1996 | 215.00 | -4.44% | 7 310 | 34 | 210.00 | +9.00% | 8 450 | 37 | ||||||
2.4.1996 | 186.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.8.1996 | 302.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.7.1996 | 288.00 | 0.00% | 11 232 | 39 | 262.00 | +9.00% | 10 876 | 42 | ||||||
25.1.1996 | 107.69 | +10.00% | 3 231 | 30 | 122.00 | +9.00% | 488 | 4 | ||||||
13.12.1996 | 117.67 | +4.99% | 0 | 0 | +8.91% | 0 | ||||||||
26.2.1997 | 161.00 | -1.22% | 1 932 | 12 | +8.65% | 0 | ||||||||
6.2.1997 | 165.00 | 0.00% | 0 | 0 | +8.47% | 0 | ||||||||
27.8.1997 | 199.00 | 0.00% | 0 | 0 | +8.08% | 0 | ||||||||
6.2.1996 | 143.31 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.2.1996 | 148.00 | 0.00% | 0 | 0 | 151.00 | +8.00% | 17 921 | 119 | ||||||
20.11.1995 | 75.00 | 0.00% | 1 050 | 14 | 90.00 | +8.00% | 2 790 | 31 | ||||||
17.7.1996 | 262.00 | 0.00% | 0 | 0 | 248.00 | +8.00% | 992 | 4 | ||||||
15.7.1996 | 257.00 | +4.89% | 10 280 | 40 | +8.00% | 0 | 0 | |||||||
6.2.1995 | 105.00 | -476.00% | 3 780 | 36 | +8.00% | 0 | 0 | |||||||
23.1.1995 | 105.00 | 0.00% | 2 310 | 22 | +8.00% | 0 | 0 | |||||||
28.3.1997 | 161.50 | 0.00% | 0 | 0 | 161.00 | +7.69% | 2 552 | 16 | ||||||
5.3.1997 | 161.00 | 0.00% | 0 | 0 | +7.52% | 0 | ||||||||
18.4.1996 | 202.00 | +1.50% | 49 288 | 244 | +7.00% | 0 | 0 | |||||||
28.5.1996 | 212.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.7.1996 | 302.00 | +4.86% | 3 020 | 10 | 280.00 | +7.00% | 4 480 | 16 | ||||||
26.10.1995 | 70.00 | 0.00% | 4 200 | 60 | +7.00% | 0 | 0 | |||||||
15.1.1996 | 85.00 | 0.00% | 3 740 | 44 | +7.00% | 0 | 0 | |||||||
11.3.1997 | 161.00 | 0.00% | 0 | 0 | 158.00 | +6.69% | 948 | 6 | ||||||
1.8.1997 | 199.00 | 0.00% | 0 | 0 | 200.00 | +6.60% | 1 600 | 8 | ||||||
6.1.1997 | 165.54 | 0.00% | 0 | 0 | +6.59% | 0 | ||||||||
24.1.1997 | 165.00 | 0.00% | 3 300 | 20 | 165.00 | +6.45% | 660 | 4 | ||||||
25.3.1997 | 161.50 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
22.1.1996 | 97.90 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.1.1996 | 118.45 | 0.00% | 0 | 0 | 142.00 | +6.00% | 3 692 | 26 | ||||||
30.1.1996 | 118.45 | 0.00% | 0 | 0 | 138.00 | +6.00% | 1 470 | 11 | ||||||
16.2.1996 | 152.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.3.1996 | 163.00 | +1.24% | 8 150 | 50 | 165.10 | +6.00% | 1 310 | 8 | ||||||
13.11.1995 | 75.00 | 0.00% | 5 700 | 76 | 84.00 | +6.00% | 1 328 | 16 | ||||||
6.12.1995 | 85.00 | 0.00% | 0 | 0 | 85.00 | +6.00% | 1 615 | 19 | ||||||
30.11.1995 | 81.00 | +5.19% | 4 779 | 59 | +6.00% | 0 | 0 | |||||||
10.10.1995 | 70.00 | 0.00% | 0 | 0 | 85.00 | +6.00% | 1 360 | 16 | ||||||
9.8.1996 | 317.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.9.1996 | 231.00 | 0.00% | 0 | 0 | 205.00 | +6.00% | 1 435 | 7 | ||||||
23.5.1996 | 208.00 | +1.46% | 12 272 | 59 | 200.00 | +6.00% | 5 847 | 30 | ||||||
18.1.1995 | 105.00 | 0.00% | 1 785 | 17 | +6.00% | 0 | 0 | |||||||
26.6.1995 | 80.00 | 0.00% | 0 | 0 | 81.00 | +6.00% | 6 156 | 76 | ||||||
16.12.1997 | +5.84% | 0 | ||||||||||||
20.10.1997 | 210.10 | +5.79% | 3 992 | 19 | ||||||||||
29.11.1996 | 97.07 | +4.99% | 0 | 0 | 88.00 | +5.71% | 592 | 7 | ||||||
15.4.1997 | 153.43 | 0.00% | 0 | 0 | +5.29% | 0 | ||||||||
18.4.1997 | 154.00 | +0.37% | 12 936 | 84 | +5.26% | 0 | ||||||||
7.3.1997 | 161.00 | 0.00% | 0 | 0 | 150.00 | +5.26% | 1 200 | 8 | ||||||
29.8.1997 | 199.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
21.7.1997 | 199.00 | 0.00% | 0 | 0 | +5.18% | 0 | ||||||||
20.5.1997 | 160.00 | +0.62% | 1 920 | 12 | +5.17% | 0 | ||||||||
19.2.1997 | 158.00 | 0.00% | 0 | 0 | 150.90 | +5.15% | 2 414 | 16 | ||||||
24.10.1996 | 118.00 | -4.83% | 118 | 1 | 0.00 | +5.15% | 0 | 0 | ||||||
2.7.1997 | 205.00 | 0.00% | 0 | 0 | +5.14% | 0 | ||||||||
25.11.1997 | +5.10% | 0 | ||||||||||||
28.1.1997 | 165.00 | 0.00% | 0 | 0 | +5.09% | 0 | ||||||||
19.4.1996 | 202.00 | 0.00% | 0 | 0 | 216.10 | +5.00% | 864 | 4 | ||||||
9.7.1996 | 235.00 | +4.91% | 14 570 | 62 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 204.00 | -4.67% | 11 424 | 56 | +5.00% | 0 | 0 | |||||||
1.7.1996 | 225.00 | -4.66% | 0 | 0 | 230.00 | +5.00% | 3 450 | 15 | ||||||
18.6.1996 | 233.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.8.1996 | 302.00 | 0.00% | 0 | 0 | 270.10 | +5.00% | 8 192 | 30 | ||||||
15.8.1996 | 302.00 | 0.00% | 12 382 | 41 | 262.50 | +5.00% | 8 925 | 34 | ||||||
16.10.1995 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.12.1995 | 89.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.10.1995 | 70.00 | 0.00% | 0 | 0 | 87.00 | +5.00% | 1 044 | 12 | ||||||
20.2.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | +5.00% | 3 270 | 22 | ||||||
19.1.1996 | 89.00 | 0.00% | 0 | 0 | 89.00 | +5.00% | 1 424 | 16 | ||||||
24.1.1996 | 97.90 | 0.00% | 0 | 0 | 111.50 | +5.00% | 892 | 8 | ||||||
14.12.1995 | 82.00 | -7.86% | 328 | 4 | 85.00 | +5.00% | 340 | 4 | ||||||
11.7.1995 | 80.00 | +0.25% | 640 | 8 | +5.00% | 0 | 0 | |||||||
16.2.1995 | +5.00% | 0 | 0 | |||||||||||
1.2.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
31.10.1997 | 210.10 | +4.99% | 840 | 4 | ||||||||||
10.10.1997 | +4.99% | 0 | ||||||||||||
26.9.1997 | 180.50 | -5.00% | 2 888 | 16 | +4.99% | 0 | ||||||||
10.9.1997 | 189.05 | 0.00% | 0 | 0 | +4.99% | 0 | ||||||||
29.5.1997 | 160.00 | 0.00% | 0 | 0 | 156.80 | +4.95% | 1 254 | 8 | ||||||
27.2.1997 | 161.00 | 0.00% | 0 | 0 | 165.00 | +4.90% | 6 588 | 40 | ||||||
24.4.1997 | 154.00 | 0.00% | 0 | 0 | +4.88% | 0 | ||||||||
23.12.1997 | +4.86% | 0 | ||||||||||||
1.7.1997 | 205.00 | 0.00% | 0 | 0 | 183.00 | +4.79% | 1 400 | 8 | ||||||
28.4.1997 | 154.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
27.9.1996 | 211.00 | 0.00% | 0 | 0 | +4.55% | 0 | 0 | |||||||
3.12.1996 | 97.07 | 0.00% | 0 | 0 | 92.00 | +4.43% | 1 412 | 16 | ||||||
26.5.1997 | 160.00 | 0.00% | 0 | 0 | +4.27% | 0 | ||||||||
17.10.1996 | 143.00 | -4.66% | 143 | 1 | 167.00 | +4.10% | 2 044 | 12 | ||||||
26.6.1997 | 185.96 | +4.99% | 0 | 0 | +4.03% | 0 | ||||||||
29.8.1996 | 273.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.7.1996 | 288.00 | 0.00% | 6 048 | 21 | +4.00% | 0 | 0 | |||||||
7.6.1996 | 225.00 | 0.00% | 0 | 0 | 220.00 | +4.00% | 1 325 | 6 | ||||||
11.7.1996 | 234.00 | -4.87% | 42 588 | 182 | 220.00 | +4.00% | 1 760 | 8 | ||||||
16.5.1996 | 203.00 | 0.00% | 10 962 | 54 | 210.00 | +4.00% | 23 310 | 111 | ||||||
10.1.1996 | 82.00 | 0.00% | 0 | 0 | 79.00 | +4.00% | 6 796 | 87 | ||||||
27.3.1996 | 175.00 | 0.00% | 0 | 0 | 174.00 | +4.00% | 3 424 | 20 | ||||||
26.3.1996 | 175.00 | 0.00% | 0 | 0 | 165.00 | +4.00% | 660 | 4 | ||||||
4.10.1995 | 70.00 | 0.00% | 0 | 0 | 89.00 | +4.00% | 534 | 6 | ||||||
28.9.1995 | 74.97 | 0.00% | 0 | 0 | 85.00 | +4.00% | 1 263 | 15 | ||||||
4.5.1995 | 68.50 | 0.00% | 5 206 | 76 | 50.00 | +4.00% | 1 400 | 28 | ||||||
28.3.1995 | 82.00 | 0.00% | 656 | 8 | 80.00 | +4.00% | 3 200 | 40 | ||||||
10.8.1995 | 77.71 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.8.1997 | 199.00 | 0.00% | 0 | 0 | +3.77% | 0 | ||||||||
15.12.1997 | 154.00 | +3.56% | 616 | 4 | ||||||||||
3.4.1997 | 161.00 | 0.00% | 644 | 4 | 160.50 | +3.54% | 1 605 | 10 | ||||||
15.10.1996 | 157.00 | -4.84% | 157 | 1 | 170.00 | +3.03% | 1 530 | 9 | ||||||
25.7.1996 | 288.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.4.1996 | 192.00 | 0.00% | 0 | 0 | 200.10 | +3.00% | 2 160 | 11 | ||||||
27.6.1996 | 236.00 | +9.76% | 0 | 0 | 225.00 | +3.00% | 2 700 | 12 | ||||||
2.10.1995 | 71.23 | -4.98% | 855 | 12 | +3.00% | 0 | 0 | |||||||
16.11.1995 | 75.00 | 0.00% | 6 600 | 88 | +3.00% | 0 | 0 | |||||||
22.3.1996 | 170.00 | 0.00% | 0 | 0 | 180.00 | +3.00% | 5 934 | 35 | ||||||
20.3.1996 | 163.00 | 0.00% | 0 | 0 | 165.10 | +3.00% | 2 429 | 15 | ||||||
28.2.1996 | 151.00 | 0.00% | 0 | 0 | 151.70 | +3.00% | 3 780 | 25 | ||||||
16.1.1996 | 85.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.1.1996 | 107.69 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.4.1997 | 154.00 | 0.00% | 0 | 0 | 154.50 | +3.00% | 3 090 | 20 | ||||||
31.1.1997 | 165.00 | 0.00% | 0 | 0 | +3.00% | 0 | ||||||||
20.6.1995 | 80.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.1.1995 | 105.00 | 0.00% | 2 415 | 23 | +3.00% | 0 | 0 | |||||||
13.1.1995 | 0 | 0 | 95.00 | +3.00% | 760 | 8 | ||||||||
11.1.1995 | 105.00 | 0.00% | 1 575 | 15 | +3.00% | 0 | 0 | |||||||
18.11.1997 | 180.00 | +2.85% | 2 880 | 16 | ||||||||||
25.7.1997 | 199.00 | 0.00% | 0 | 0 | +2.84% | 0 | ||||||||
9.4.1997 | 161.50 | 0.00% | 0 | 0 | +2.79% | 0 | ||||||||
3.12.1997 | +2.72% | 0 | ||||||||||||
24.7.1997 | 199.00 | 0.00% | 0 | 0 | 193.50 | +2.70% | 7 740 | 40 | ||||||
30.7.1997 | 199.00 | 0.00% | 0 | 0 | 194.60 | +2.63% | 1 557 | 8 | ||||||
13.8.1997 | 199.00 | 0.00% | 0 | 0 | 194.70 | +2.63% | 1 168 | 6 | ||||||
11.2.1997 | 165.00 | 0.00% | 1 320 | 8 | 158.00 | +2.59% | 948 | 6 | ||||||
4.12.1996 | 97.07 | 0.00% | 0 | 0 | 90.50 | +2.54% | 362 | 4 | ||||||
12.9.1997 | 190.00 | +0.50% | 1 520 | 8 | 210.10 | +2.43% | 1 681 | 8 | ||||||
2.5.1997 | 154.00 | 0.00% | 0 | 0 | 155.00 | +2.42% | 4 340 | 28 | ||||||
14.8.1997 | 199.00 | 0.00% | 0 | 0 | +2.41% | 0 | ||||||||
8.8.1997 | 199.00 | 0.00% | 0 | 0 | +2.41% | 0 | ||||||||
26.8.1997 | 199.00 | 0.00% | 0 | 0 | 194.30 | +2.37% | 1 554 | 8 | ||||||
10.2.1997 | 165.00 | 0.00% | 0 | 0 | 154.00 | +2.32% | 1 232 | 8 | ||||||
22.5.1997 | 160.00 | 0.00% | 0 | 0 | 160.00 | +2.23% | 6 720 | 42 | ||||||
8.12.1997 | 151.00 | +2.02% | 906 | 6 | ||||||||||
2.10.1996 | 201.00 | 0.00% | 0 | 0 | 203.00 | +2.01% | 812 | 4 | ||||||
20.9.1996 | 211.00 | 0.00% | 18 990 | 90 | +2.00% | 0 | 0 | |||||||
18.9.1996 | 221.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.9.1996 | 231.00 | 0.00% | 0 | 0 | 210.00 | +2.00% | 2 100 | 10 | ||||||
19.7.1996 | 288.00 | +4.72% | 10 944 | 38 | 260.00 | +2.00% | 6 240 | 24 | ||||||
18.7.1996 | 275.00 | +4.96% | 4 400 | 16 | 254.10 | +2.00% | 1 016 | 4 | ||||||
20.8.1996 | 302.00 | 0.00% | 0 | 0 | 281.10 | +2.00% | 7 871 | 28 | ||||||
8.7.1996 | 224.00 | +4.67% | 0 | 0 | 215.00 | +2.00% | 1 290 | 6 | ||||||
16.7.1996 | 262.00 | +1.94% | 2 882 | 11 | 230.00 | +2.00% | 230 | 1 | ||||||
6.6.1996 | 225.00 | +4.16% | 3 600 | 16 | 212.00 | +2.00% | 11 872 | 56 | ||||||
10.4.1996 | 192.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.5.1996 | 205.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.2.1996 | 130.29 | +9.99% | 3 388 | 26 | 146.00 | +2.00% | 4 056 | 28 | ||||||
8.2.1996 | 145.00 | +1.17% | 8 990 | 62 | 151.00 | +2.00% | 9 362 | 62 | ||||||
11.1.1996 | 85.00 | +3.65% | 2 380 | 28 | +2.00% | 0 | 0 | |||||||
26.2.1996 | 151.00 | +0.66% | 12 382 | 82 | +2.00% | 0 | 0 | |||||||
21.3.1996 | 170.00 | +4.29% | 1 530 | 9 | +2.00% | 0 | 0 | |||||||
28.11.1995 | 77.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.11.1995 | 75.00 | 0.00% | 600 | 8 | 84.00 | +2.00% | 756 | 9 | ||||||
25.9.1995 | 71.40 | +5.00% | 1 428 | 20 | 85.00 | +2.00% | 340 | 4 | ||||||
26.1.1995 | 105.00 | 0.00% | 840 | 8 | 90.00 | +2.00% | 1 050 | 12 | ||||||
17.7.1995 | 80.00 | 0.00% | 1 280 | 16 | +2.00% | 0 | 0 | |||||||
9.8.1995 | 77.71 | -5.00% | 1 476 | 19 | +2.00% | 0 | 0 | |||||||
15.8.1995 | 77.71 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.8.1995 | 86.10 | +5.00% | 86 | 1 | +2.00% | 0 | 0 | |||||||
24.3.1997 | 161.50 | 0.00% | 0 | 0 | 155.00 | +1.97% | 465 | 3 | ||||||
10.1.1997 | 165.50 | 0.00% | 0 | 0 | +1.91% | 0 | ||||||||
12.3.1997 | 161.00 | 0.00% | 0 | 0 | +1.89% | 0 | ||||||||
10.12.1997 | +1.82% | 0 | ||||||||||||
18.12.1997 | 163.10 | +1.76% | 1 957 | 12 | ||||||||||
20.2.1997 | 163.00 | +3.16% | 978 | 6 | 153.50 | +1.72% | 3 684 | 24 | ||||||
11.12.1997 | +1.60% | 0 | ||||||||||||
14.11.1997 | 180.00 | +1.42% | 2 880 | 16 | ||||||||||
16.10.1997 | 210.10 | +1.34% | 2 692 | 13 | ||||||||||
21.8.1997 | 199.00 | 0.00% | 0 | 0 | 199.30 | +1.34% | 3 076 | 16 | ||||||
17.1.1997 | 165.50 | 0.00% | 0 | 0 | 154.50 | +1.31% | 618 | 4 | ||||||
28.11.1996 | 92.45 | +4.99% | 5 732 | 62 | 80.00 | +1.26% | 2 720 | 34 | ||||||
7.10.1997 | 210.10 | +1.20% | 10 085 | 48 | ||||||||||
23.7.1997 | 199.00 | 0.00% | 0 | 0 | 194.00 | +1.02% | 8 102 | 43 | ||||||
10.12.1996 | 101.66 | -4.99% | 813 | 8 | +1.00% | 0 | ||||||||
19.9.1995 | 68.00 | 0.00% | 0 | 0 | 83.00 | +1.00% | 332 | 4 | ||||||
|