JLV, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JLV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.9.1995 | 68.00 | 0.00% | 13 736 | 202 | 82.50 | +1.00% | 660 | 8 | ||||||
12.9.1995 | 68.00 | -0.86% | 4 556 | 67 | 83.00 | +1.00% | 1 658 | 20 | ||||||
12.10.1995 | 70.00 | 0.00% | 560 | 8 | 85.00 | +1.00% | 680 | 8 | ||||||
14.11.1995 | 75.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.11.1995 | 76.00 | +1.33% | 3 648 | 48 | +1.00% | 0 | 0 | |||||||
12.3.1996 | 158.00 | 0.00% | 0 | 0 | 167.00 | +1.00% | 1 837 | 11 | ||||||
21.2.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | +1.00% | 1 200 | 8 | ||||||
2.2.1996 | 130.29 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.4.1996 | 203.00 | 0.00% | 0 | 0 | 209.00 | +1.00% | 31 141 | 149 | ||||||
16.4.1996 | 199.00 | 0.00% | 0 | 0 | 199.50 | +1.00% | 2 195 | 11 | ||||||
15.4.1996 | 199.00 | +2.05% | 14 328 | 72 | 200.10 | +1.00% | 12 666 | 64 | ||||||
12.4.1996 | 195.00 | 0.00% | 0 | 0 | 200.10 | +1.00% | 4 706 | 24 | ||||||
5.6.1996 | 216.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.5.1996 | 208.00 | 0.00% | 0 | 0 | 208.10 | +1.00% | 7 523 | 36 | ||||||
10.6.1996 | 233.00 | +3.55% | 30 290 | 130 | +1.00% | 0 | 0 | |||||||
20.6.1996 | 225.00 | -3.43% | 5 850 | 26 | 230.00 | +1.00% | 6 900 | 30 | ||||||
25.6.1996 | 215.00 | 0.00% | 0 | 0 | 230.00 | +1.00% | 3 450 | 15 | ||||||
16.9.1996 | 221.00 | 0.00% | 0 | 0 | 210.10 | +1.00% | 630 | 3 | ||||||
6.9.1995 | 72.20 | 0.00% | 0 | 0 | 83.00 | +1.00% | 1 992 | 24 | ||||||
21.8.1995 | 70.14 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
21.2.1997 | 163.00 | 0.00% | 0 | 0 | 157.00 | +0.97% | 1 860 | 12 | ||||||
8.7.1997 | 199.00 | 0.00% | 0 | 0 | +0.97% | 0 | ||||||||
17.3.1997 | 161.50 | 0.00% | 0 | 0 | 160.00 | +0.94% | 2 400 | 15 | ||||||
1.4.1997 | 161.00 | -0.30% | 1 288 | 8 | 161.00 | +0.94% | 2 898 | 18 | ||||||
8.10.1996 | 182.00 | -4.71% | 1 092 | 6 | +0.74% | 0 | 0 | |||||||
14.3.1997 | 161.50 | 0.00% | 646 | 4 | 158.50 | +0.66% | 1 268 | 8 | ||||||
12.5.1997 | 154.00 | 0.00% | 0 | 0 | +0.49% | 0 | ||||||||
13.5.1997 | 154.00 | 0.00% | 0 | 0 | +0.41% | 0 | ||||||||
20.12.1996 | 150.16 | +4.99% | 0 | 0 | 137.50 | +0.36% | 1 513 | 11 | ||||||
6.5.1997 | 154.00 | 0.00% | 0 | 0 | +0.35% | 0 | ||||||||
20.1.1997 | 165.50 | 0.00% | 0 | 0 | +0.32% | 0 | ||||||||
4.7.1997 | 199.00 | 0.00% | 0 | 0 | 184.60 | +0.32% | 2 954 | 16 | ||||||
4.4.1997 | 161.00 | 0.00% | 0 | 0 | +0.31% | 0 | ||||||||
20.3.1997 | 161.50 | 0.00% | 0 | 0 | 160.00 | +0.31% | 6 400 | 40 | ||||||
9.7.1997 | 199.00 | 0.00% | 1 990 | 10 | 186.50 | +0.26% | 1 306 | 7 | ||||||
23.6.1997 | 160.65 | +5.00% | 1 607 | 10 | 157.20 | +0.06% | 629 | 4 | ||||||
30.12.1996 | 157.66 | +4.99% | 0 | 0 | 150.10 | +0.05% | 1 501 | 10 | ||||||
27.5.1997 | 160.00 | 0.00% | 0 | 0 | 156.80 | +0.04% | 1 254 | 8 | ||||||
10.6.1997 | 160.50 | 0.00% | 0 | 0 | 157.00 | +0.04% | 1 256 | 8 | ||||||
24.6.1997 | 168.68 | +4.99% | 0 | 0 | +0.03% | 0 | ||||||||
17.6.1997 | 152.48 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
16.6.1997 | 152.48 | -4.99% | 1 677 | 11 | +0.03% | 0 | ||||||||
5.6.1997 | 160.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
4.6.1997 | 160.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
15.5.1997 | 159.00 | +3.24% | 8 109 | 51 | +0.03% | 0 | ||||||||
7.5.1997 | 154.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
4.9.1997 | 199.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
3.9.1997 | 199.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
22.9.1997 | 190.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
19.9.1997 | 190.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
9.6.1997 | 160.50 | 0.00% | 642 | 4 | +0.01% | 0 | ||||||||
28.7.1997 | 199.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
27.12.1996 | 150.16 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
16.12.1996 | 123.55 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 165.00 | -0.30% | 660 | 4 | 0.00% | 0 | ||||||||
14.1.1997 | 165.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 165.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 165.54 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 165.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 165.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 165.00 | -0.30% | 2 310 | 14 | 0.00% | 0 | ||||||||
22.1.1997 | 165.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 165.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 1 896 | 12 | ||||||
12.12.1996 | 112.07 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 106.74 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 79.87 | +4.99% | 4 792 | 60 | 0.00% | 0 | ||||||||
29.10.1996 | 113.00 | -4.23% | 113 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 118.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.11.1996 | 73.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 78.00 | -4.29% | 78 | 1 | 0.00% | 0 | ||||||||
7.11.1996 | 81.50 | -4.67% | 408 | 5 | 0.00% | 0 | ||||||||
6.11.1996 | 85.50 | -4.89% | 1 967 | 23 | 0.00% | 0 | ||||||||
5.11.1996 | 89.90 | -3.95% | 539 | 6 | 0.00% | 0 | ||||||||
4.11.1996 | 93.60 | -4.97% | 187 | 2 | 0.00% | 0 | ||||||||
9.5.1997 | 154.00 | 0.00% | 0 | 0 | 155.10 | 0.00% | 465 | 3 | ||||||
14.5.1997 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 160.00 | 0.00% | 1 280 | 8 | 0.00% | 0 | ||||||||
29.4.1997 | 154.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 1 232 | 8 | ||||||
8.4.1997 | 161.50 | +0.31% | 3 230 | 20 | 0.00% | 0 | ||||||||
7.4.1997 | 161.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 644 | 4 | ||||||
11.4.1997 | 153.43 | -4.99% | 614 | 4 | 0.00% | 0 | ||||||||
10.4.1997 | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 154.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 650 | 11 | ||||||
18.3.1997 | 161.50 | 0.00% | 1 131 | 7 | 0.00% | 0 | ||||||||
24.2.1997 | 160.00 | -1.84% | 1 920 | 12 | 155.00 | 0.00% | 620 | 4 | ||||||
17.2.1997 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 199.00 | -2.92% | 796 | 4 | 184.00 | 0.00% | 1 472 | 8 | ||||||
20.6.1997 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 153.00 | +0.34% | 612 | 4 | 0.00% | 0 | ||||||||
18.6.1997 | 152.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 160.50 | +0.31% | 5 778 | 36 | 0.00% | 0 | ||||||||
13.6.1997 | 160.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 160.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 160.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 160.00 | 0.00% | 0 | 0 | 156.80 | 0.00% | 1 098 | 7 | ||||||
30.5.1997 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1997 | 0.00% | 0 | ||||||||||||
22.7.1997 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 199.00 | -4.32% | 1 791 | 9 | 0.00% | 0 | ||||||||
15.7.1997 | 208.00 | +4.52% | 0 | 0 | 186.50 | 0.00% | 2 238 | 12 | ||||||
14.7.1997 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 199.00 | 0.00% | 0 | 0 | 199.10 | 0.00% | 4 778 | 24 | ||||||
5.8.1997 | 199.00 | 0.00% | 0 | 0 | 199.10 | 0.00% | 6 371 | 32 | ||||||
17.9.1997 | 190.00 | 0.00% | 0 | 0 | 210.10 | 0.00% | 9 665 | 46 | ||||||
16.9.1997 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 190.00 | 0.00% | 0 | 0 | 210.10 | 0.00% | 840 | 4 | ||||||
8.9.1997 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1997 | 0.00% | 0 | ||||||||||||
2.10.1997 | 210.10 | 0.00% | 14 707 | 70 | ||||||||||
1.10.1997 | 210.10 | 0.00% | 2 101 | 10 | ||||||||||
30.9.1997 | 189.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.10.1997 | 0.00% | 0 | ||||||||||||
29.10.1997 | 210.10 | 0.00% | 3 992 | 19 | ||||||||||
27.10.1997 | 0.00% | 0 | ||||||||||||
24.10.1997 | 0.00% | 0 | ||||||||||||
23.10.1997 | 0.00% | 0 | ||||||||||||
22.10.1997 | 0.00% | 0 | ||||||||||||
21.10.1997 | 210.10 | 0.00% | 8 404 | 40 | ||||||||||
7.11.1997 | 210.00 | 0.00% | 210 | 1 | ||||||||||
6.11.1997 | 0.00% | 0 | ||||||||||||
3.11.1997 | 0.00% | 0 | ||||||||||||
21.11.1997 | 0.00% | 0 | ||||||||||||
28.11.1997 | 0.00% | 0 | ||||||||||||
27.11.1997 | 0.00% | 0 | ||||||||||||
26.11.1997 | 175.00 | 0.00% | 1 400 | 8 | ||||||||||
9.12.1997 | 0.00% | 0 | ||||||||||||
4.10.1996 | 191.00 | -4.97% | 3 056 | 16 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 201.00 | 0.00% | 0 | 0 | 203.00 | 0.00% | 609 | 3 | ||||||
30.9.1996 | 201.00 | -4.73% | 2 412 | 12 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 130.00 | -4.41% | 130 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
12.9.1996 | 221.00 | -4.32% | 23 647 | 107 | 210.00 | 0.00% | 12 370 | 59 | ||||||
9.9.1996 | 231.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 12 174 | 63 | ||||||
19.9.1996 | 211.00 | -4.52% | 9 284 | 44 | 200.00 | 0.00% | 7 800 | 39 | ||||||
25.9.1996 | 211.00 | 0.00% | 0 | 0 | 203.00 | 0.00% | 3 248 | 16 | ||||||
24.9.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 211.00 | 0.00% | 0 | 0 | 203.00 | 0.00% | 8 120 | 40 | ||||||
13.8.1996 | 302.00 | -4.73% | 8 154 | 27 | 253.50 | 0.00% | 5 070 | 20 | ||||||
3.9.1996 | 247.00 | -1.20% | 3 705 | 15 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 250.00 | -3.84% | 3 750 | 15 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 273.00 | -4.87% | 6 552 | 24 | 250.00 | 0.00% | 1 250 | 5 | ||||||
22.8.1996 | 302.00 | 0.00% | 8 456 | 28 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 302.00 | 0.00% | 3 624 | 12 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 288.00 | 0.00% | 12 960 | 45 | 288.00 | 0.00% | 2 232 | 8 | ||||||
7.8.1996 | 317.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 2 080 | 8 | ||||||
19.6.1996 | 233.00 | 0.00% | 0 | 0 | 228.80 | 0.00% | 915 | 4 | ||||||
23.4.1996 | 203.00 | 0.00% | 0 | 0 | 206.10 | 0.00% | 206 | 1 | ||||||
9.5.1996 | 203.00 | 0.00% | 6 293 | 31 | 258.00 | 0.00% | 258 | 1 | ||||||
3.4.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 192.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 2 280 | 12 | ||||||
20.5.1996 | 205.00 | +0.98% | 2 665 | 13 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 203.00 | 0.00% | 0 | 0 | 214.00 | 0.00% | 1 926 | 9 | ||||||
30.4.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 203.00 | 0.00% | 7 917 | 39 | 195.00 | 0.00% | 3 120 | 16 | ||||||
26.4.1996 | 203.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 1 560 | 8 | ||||||
12.2.1996 | 148.00 | +2.06% | 19 388 | 131 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 118.45 | +9.99% | 0 | 0 | 126.00 | 0.00% | 378 | 3 | ||||||
12.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 85.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 704 | 8 | ||||||
15.12.1995 | 82.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 360 | 16 | ||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
11.3.1996 | 158.00 | +1.28% | 8 690 | 55 | 165.00 | 0.00% | 22 440 | 136 | ||||||
1.3.1996 | 152.00 | 0.00% | 0 | 0 | 150.50 | 0.00% | 3 010 | 20 | ||||||
22.2.1996 | 150.00 | 0.00% | 24 150 | 161 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 161.00 | +1.89% | 35 742 | 222 | 149.10 | 0.00% | 1 853 | 12 | ||||||
27.11.1995 | 77.00 | +1.31% | 1 463 | 19 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 89.00 | +4.70% | 3 471 | 39 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 75.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 252 | 3 | ||||||
2.11.1995 | 75.00 | +7.14% | 1 800 | 24 | 87.00 | 0.00% | 261 | 3 | ||||||
1.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 70.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 261 | 3 | ||||||
20.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 70.00 | -1.72% | 3 570 | 51 | 85.00 | 0.00% | 1 959 | 23 | ||||||
14.9.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 68.00 | 0.00% | 1 632 | 24 | 85.00 | 0.00% | 1 000 | 12 | ||||||
4.9.1995 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 72.20 | -5.00% | 2 744 | 38 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 76.00 | +3.40% | 836 | 11 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|