JLV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (24)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JLV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.1995	76.07	+499.00%	0	0		+68.00%	0	0
17.12.1996	129.72	+4.99%	0	0		+36.36%	0
6.6.1995	72.30	0.00%	434	6		+23.00%	0	0
24.5.1996	208.00	0.00%	0	0		+19.00%	0	0
8.3.1996	156.00	0.00%	0	0		+18.00%	0	0
9.1.1996	82.00	0.00%	0	0		+14.00%	0	0
23.1.1996	97.90	0.00%	0	0		+13.00%	0	0
23.6.1995	80.00	0.00%	0	0		+13.00%	0	0
26.11.1996	83.86	+4.99%	671	8		+12.30%	0
27.11.1996	88.05	+4.99%	1 057	12		+10.95%	0
13.6.1996	233.00	0.00%	0	0	238.00	+10.00%	1 904	8
7.5.1996	203.00	0.00%	0	0		+10.00%	0	0
6.5.1996	203.00	0.00%	8 526	42		+10.00%	0	0
2.5.1996	203.00	0.00%	13 195	65	214.00	+10.00%	1 712	8
29.3.1996	183.00	0.00%	0	0		+10.00%	0	0
29.12.1997					180.00	+9.82%	900	5
19.12.1996	143.01	+5.00%	4 290	30	137.00	+9.45%	1 096	8
5.12.1996	97.07	0.00%	0	0		+9.39%	0
30.6.1997	205.00	+4.99%	0	0		+9.36%	0
23.12.1996	150.16	0.00%	0	0		+9.09%	0
‹‹ First 60     Next 20 ›