JIHLAVAN, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - JIHLAVAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.1997 | 26.00 | 0.00% | 1 456 | 56 | ||||||||||
| 15.10.1997 | 26.00 | +8.33% | 1 534 | 59 | ||||||||||
| 16.6.1997 | 19.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 6 750 | 270 | ||||||
| 27.5.1997 | 27.39 | 0.00% | 0 | 0 | 24.70 | -1.20% | 494 | 20 | ||||||
| 2.6.1997 | 27.00 | -0.73% | 270 | 10 | 24.60 | -1.60% | 886 | 36 | ||||||
| 9.10.1997 | 24.60 | -3.90% | 123 | 5 | ||||||||||
| 10.10.1997 | 24.10 | -2.03% | 2 940 | 122 | ||||||||||
| 18.8.1997 | 15.38 | 0.00% | 0 | 0 | 23.00 | -8.00% | 1 955 | 85 | ||||||
| 3.10.1997 | 22.00 | 0.00% | 616 | 28 | ||||||||||
| 28.8.1997 | 19.59 | +4.98% | 0 | 0 | 21.30 | -7.39% | 341 | 16 | ||||||
| 1.9.1997 | 20.56 | 0.00% | 0 | 0 | 21.00 | 0.00% | 84 | 4 | ||||||
| 11.9.1997 | 15.89 | -4.96% | 0 | 0 | 20.00 | -4.76% | 1 000 | 50 | ||||||
| 19.9.1997 | 15.06 | +4.94% | 0 | 0 | 19.00 | +5.55% | 1 957 | 103 | ||||||
| 29.9.1997 | 20.17 | +4.99% | 0 | 0 | 18.20 | 109 | 6 | |||||||
| 18.9.1997 | 14.35 | 0.00% | 0 | 0 | 18.00 | -5.26% | 3 366 | 187 | ||||||
| 31.10.1996 | 94.00 | +4.64% | 16 920 | 180 | 0.00 | +2.18% | 0 | 0 | ||||||
| 29.10.1996 | 85.56 | -4.99% | 8 556 | 100 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 90.06 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 94.79 | 0.00% | 0 | 0 | 0.00 | -0.06% | 0 | 0 | ||||||
| 23.10.1996 | 94.79 | +4.99% | 0 | 0 | 0.00 | +4.53% | 0 | 0 | ||||||
| 22.10.1996 | 90.28 | +4.98% | 9 028 | 100 | 0.00 | +4.10% | 0 | 0 | ||||||
| 21.10.1996 | 85.99 | +4.99% | 4 300 | 50 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
