JIHLAVSKÉ DZ, JIHLAVSKÉ DŘEV.Z., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ DZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1997 | 0.00% | 0 | ||||||||||||
27.11.1997 | 0.00% | 0 | ||||||||||||
26.11.1997 | 0.00% | 0 | ||||||||||||
25.11.1997 | +9.55% | 0 | ||||||||||||
24.11.1997 | 47.50 | -8.72% | 3 423 | 75 | ||||||||||
21.11.1997 | 0.00% | 0 | ||||||||||||
20.11.1997 | 0.00% | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
18.11.1997 | 50.00 | 0.00% | 4 250 | 85 | ||||||||||
17.11.1997 | 0.00% | 0 | ||||||||||||
14.11.1997 | +5.26% | 0 | ||||||||||||
13.11.1997 | 47.50 | -5.00% | 1 425 | 30 | ||||||||||
12.11.1997 | 0.00% | 0 | ||||||||||||
11.11.1997 | -0.41% | 0 | ||||||||||||
10.11.1997 | 50.00 | -1.85% | 3 766 | 75 | ||||||||||
7.11.1997 | 52.50 | -3.47% | 2 303 | 45 | ||||||||||
6.11.1997 | +1.43% | 0 | ||||||||||||
5.11.1997 | 53.00 | -0.09% | 6 271 | 120 | ||||||||||
4.11.1997 | 52.30 | 1 569 | 30 | |||||||||||
3.11.1997 | +4.76% | 0 | ||||||||||||
|