JIHLAVSKÉ DZ, JIHLAVSKÉ DŘEV.Z., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ DZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.7.1997 | 36.00 | -4.94% | 5 133 | 150 | ||||||||||
| 18.7.1997 | 36.00 | 0.00% | 540 | 15 | ||||||||||
| 9.7.1997 | 36.00 | -9.87% | 2 704 | 75 | ||||||||||
| 17.6.1997 | 37.00 | -9.75% | 555 | 15 | ||||||||||
| 5.8.1997 | 37.00 | -2.42% | 5 550 | 150 | ||||||||||
| 3.7.1997 | 37.50 | -1.31% | 563 | 15 | ||||||||||
| 14.8.1997 | 37.50 | -3.84% | 1 125 | 30 | ||||||||||
| 2.7.1997 | 38.00 | -5.00% | 1 140 | 30 | ||||||||||
| 26.6.1997 | 38.00 | -5.00% | 570 | 15 | ||||||||||
| 4.8.1997 | 39.00 | -2.76% | 3 983 | 105 | ||||||||||
| 28.7.1997 | 39.00 | 0.00% | 1 170 | 30 | ||||||||||
| 24.6.1997 | 40.00 | 0.00% | 1 200 | 30 | ||||||||||
| 8.7.1997 | 40.00 | 0.00% | 160 | 4 | ||||||||||
| 22.5.1997 | 46.55 | 0.00% | 0 | 0 | 45.00 | -6.25% | 5 805 | 129 | ||||||
| 19.12.1997 | 45.00 | 0.00% | 4 455 | 99 | ||||||||||
| 11.12.1997 | 45.10 | -7.95% | 2 300 | 51 | ||||||||||
| 27.5.1997 | 46.55 | 0.00% | 0 | 0 | 45.30 | +0.66% | 951 | 21 | ||||||
| 13.6.1997 | 45.50 | 0.00% | 728 | 16 | ||||||||||
| 12.6.1997 | 45.50 | 0.00% | 1 365 | 30 | ||||||||||
| 11.6.1997 | 45.50 | 0.00% | 137 | 3 | ||||||||||
| 30.5.1997 | 46.55 | 0.00% | 0 | 0 | 45.50 | 0.00% | 1 365 | 30 | ||||||
| 12.5.1997 | 46.55 | -5.00% | 3 491 | 75 | 46.50 | -3.12% | 3 488 | 75 | ||||||
| 13.11.1997 | 47.50 | -5.00% | 1 425 | 30 | ||||||||||
| 24.11.1997 | 47.50 | -8.72% | 3 423 | 75 | ||||||||||
| 23.9.1997 | 47.50 | -5.00% | 713 | 15 | ||||||||||
| 4.4.1997 | 49.00 | 0.00% | 0 | 0 | 48.00 | -3.03% | 1 440 | 30 | ||||||
| 1.4.1997 | 49.00 | 0.00% | 0 | 0 | 49.00 | +5.71% | 4 995 | 105 | ||||||
| 28.2.1997 | 53.00 | 0.00% | 0 | 0 | 49.00 | +1.03% | 1 470 | 30 | ||||||
| 18.4.1997 | 49.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 3 675 | 75 | ||||||
| 8.12.1997 | 49.00 | 0.00% | 2 205 | 45 | ||||||||||
| 4.12.1997 | 49.00 | -3.48% | 14 479 | 300 | ||||||||||
| 10.11.1997 | 50.00 | -1.85% | 3 766 | 75 | ||||||||||
| 18.11.1997 | 50.00 | 0.00% | 4 250 | 85 | ||||||||||
| 12.9.1997 | 50.00 | -0.19% | 3 750 | 75 | ||||||||||
| 10.9.1997 | 50.00 | 0.00% | 1 500 | 30 | ||||||||||
| 4.9.1997 | 50.00 | 0.00% | 750 | 15 | ||||||||||
| 29.8.1997 | 50.00 | 0.00% | 800 | 16 | ||||||||||
| 28.8.1997 | 50.00 | 0.00% | 6 700 | 134 | ||||||||||
| 27.8.1997 | 50.00 | 0.00% | 1 500 | 30 | ||||||||||
| 26.8.1997 | 50.00 | 0.00% | 3 750 | 75 | ||||||||||
| 25.8.1997 | 50.00 | 0.00% | 1 550 | 31 | ||||||||||
| 21.8.1997 | 50.00 | +8.69% | 1 500 | 30 | ||||||||||
| 7.4.1997 | 49.00 | 0.00% | 0 | 0 | 50.00 | +4.16% | 3 750 | 75 | ||||||
| 29.9.1997 | 50.10 | 1 503 | 30 | |||||||||||
| 2.10.1997 | 50.60 | -0.77% | 4 599 | 90 | ||||||||||
| 1.10.1997 | 51.50 | -4.62% | 2 318 | 45 | ||||||||||
| 4.11.1997 | 52.30 | 1 569 | 30 | |||||||||||
| 31.10.1997 | 52.50 | -4.54% | 3 150 | 60 | ||||||||||
| 20.10.1997 | 52.50 | -4.10% | 1 575 | 30 | ||||||||||
| 7.11.1997 | 52.50 | -3.47% | 2 303 | 45 | ||||||||||
| 5.11.1997 | 53.00 | -0.09% | 6 271 | 120 | ||||||||||
| 3.3.1997 | 53.00 | 0.00% | 795 | 15 | 53.00 | +8.16% | 318 | 6 | ||||||
| 24.3.1997 | 49.00 | 0.00% | 0 | 0 | 53.20 | -5.00% | 3 352 | 63 | ||||||
| 19.3.1997 | 49.00 | 0.00% | 0 | 0 | 53.60 | -4.45% | 804 | 15 | ||||||
| 6.10.1997 | 53.60 | -4.28% | 804 | 15 | ||||||||||
| 30.9.1997 | 54.00 | +7.78% | 756 | 14 | ||||||||||
| 8.10.1997 | 54.20 | -4.12% | 4 065 | 75 | ||||||||||
| 16.10.1997 | 54.70 | -4.86% | 1 641 | 30 | ||||||||||
| 30.10.1997 | 55.00 | 0.00% | 3 300 | 60 | ||||||||||
| 27.10.1997 | 55.00 | 0.00% | 1 650 | 30 | ||||||||||
| 23.10.1997 | 55.00 | 0.00% | 825 | 15 | ||||||||||
| 22.10.1997 | 55.00 | +0.84% | 825 | 15 | ||||||||||
| 21.10.1997 | 55.00 | +3.88% | 9 000 | 165 | ||||||||||
| 19.2.1997 | 55.00 | -3.50% | 1 650 | 30 | 55.00 | 0.00% | 4 125 | 75 | ||||||
| 13.2.1997 | 59.57 | 0.00% | 0 | 0 | 55.00 | -0.90% | 825 | 15 | ||||||
| 18.9.1996 | 76.15 | -4.99% | 0 | 0 | 55.00 | -1.00% | 7 942 | 133 | ||||||
| 12.2.1997 | 59.57 | -4.99% | 5 957 | 100 | 55.50 | -7.50% | 2 498 | 45 | ||||||
| 20.3.1997 | 49.00 | 0.00% | 0 | 0 | 56.00 | +4.60% | 8 411 | 150 | ||||||
| 17.3.1997 | 49.00 | -3.92% | 735 | 15 | 56.10 | 0.00% | 4 208 | 75 | ||||||
| 12.3.1997 | 53.00 | 0.00% | 0 | 0 | 56.10 | 0.00% | 842 | 15 | ||||||
| 7.10.1997 | 56.10 | +5.46% | 12 720 | 225 | ||||||||||
| 17.10.1997 | 57.40 | +0.09% | 5 750 | 105 | ||||||||||
| 20.2.1997 | 55.00 | 0.00% | 0 | 0 | 58.90 | +7.09% | 4 418 | 75 | ||||||
| 6.2.1997 | 62.70 | -5.00% | 1 881 | 30 | 60.00 | -0.03% | 1 800 | 30 | ||||||
| 5.2.1997 | 66.00 | 0.00% | 0 | 0 | 60.00 | -9.06% | 1 801 | 30 | ||||||
| 24.1.1997 | 66.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 540 | 59 | ||||||
| 7.7.1995 | 60.00 | -7.00% | 1 850 | 30 | ||||||||||
| 17.9.1996 | 80.15 | -4.99% | 0 | 0 | 60.10 | -9.00% | 6 130 | 102 | ||||||
| 20.9.1996 | 68.74 | -4.98% | 0 | 0 | 61.00 | +8.00% | 610 | 10 | ||||||
| 28.8.1996 | 98.38 | 0.00% | 0 | 0 | 61.00 | +8.00% | 1 830 | 30 | ||||||
| 16.8.1996 | 98.38 | 0.00% | 0 | 0 | 61.00 | -5.00% | 244 | 4 | ||||||
| 26.7.1995 | 55.10 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 830 | 30 | ||||||
| 3.2.1997 | 66.00 | 0.00% | 0 | 0 | 61.10 | -7.42% | 6 416 | 105 | ||||||
| 27.1.1997 | 66.00 | 0.00% | 0 | 0 | 63.00 | +5.00% | 63 | 1 | ||||||
| 16.6.1995 | 77.00 | +1.31% | 9 009 | 117 | 63.00 | 0.00% | 5 481 | 87 | ||||||
| 3.9.1996 | 98.38 | 0.00% | 0 | 0 | 63.20 | -4.00% | 126 | 2 | ||||||
| 14.8.1996 | 98.38 | 0.00% | 0 | 0 | 64.00 | -10.00% | 640 | 10 | ||||||
| 26.9.1996 | 61.89 | +4.98% | 0 | 0 | 64.00 | -4.47% | 256 | 4 | ||||||
| 23.9.1996 | 65.31 | -4.98% | 0 | 0 | 64.00 | +4.91% | 960 | 15 | ||||||
| 23.6.1995 | 77.00 | 0.00% | 0 | 0 | 64.00 | -9.00% | 4 850 | 75 | ||||||
| 12.6.1995 | 76.00 | 0.00% | 0 | 0 | 64.50 | +2.00% | 1 935 | 30 | ||||||
| 8.8.1996 | 98.38 | 0.00% | 0 | 0 | 65.30 | -9.00% | 9 795 | 150 | ||||||
| 11.9.1996 | 98.38 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 980 | 30 | ||||||
| 16.1.1997 | 65.89 | 0.00% | 0 | 0 | 66.00 | -4.34% | 1 980 | 30 | ||||||
| 4.7.1995 | 70.00 | -4.07% | 3 360 | 48 | 66.00 | -9.00% | 1 980 | 30 | ||||||
| 27.9.1996 | 64.98 | +4.99% | 0 | 0 | 67.00 | +4.68% | 871 | 13 | ||||||
| 1.10.1996 | 70.00 | +2.60% | 7 700 | 110 | 68.20 | +2.39% | 4 356 | 60 | ||||||
| 13.1.1997 | 65.89 | 0.00% | 0 | 0 | 69.00 | -3.02% | 1 380 | 20 | ||||||
| 22.6.1995 | 77.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 3 188 | 45 | ||||||
| 13.6.1995 | 76.00 | 0.00% | 0 | 0 | 70.00 | +9.00% | 2 380 | 34 | ||||||
| 26.6.1995 | 80.85 | +5.00% | 8 489 | 105 | 70.00 | +8.00% | 2 100 | 30 | ||||||
| 3.7.1995 | 72.97 | -4.99% | 2 189 | 30 | 70.00 | -9.00% | 2 685 | 37 | ||||||
| 29.6.1995 | 80.85 | 0.00% | 0 | 0 | 70.00 | -9.00% | 2 100 | 30 | ||||||
| 13.8.1996 | 98.38 | 0.00% | 0 | 0 | 71.00 | +9.00% | 710 | 10 | ||||||
| 17.8.1995 | 75.34 | +4.98% | 0 | 0 | 72.00 | +1.00% | 432 | 6 | ||||||
| 10.8.1995 | 62.00 | 0.00% | 0 | 0 | 72.00 | +7.00% | 648 | 9 | ||||||
| 27.6.1995 | 80.85 | 0.00% | 0 | 0 | 74.00 | +4.00% | 4 374 | 60 | ||||||
| 26.11.1996 | 74.00 | 0.00% | 0 | 0 | 75.70 | -4.53% | 2 271 | 30 | ||||||
| 15.11.1996 | 74.00 | 0.00% | 0 | 0 | 76.20 | -5.92% | 2 286 | 30 | ||||||
| 29.5.1995 | 74.17 | -499.00% | 4 079 | 55 | 77.50 | -9.00% | 4 883 | 63 | ||||||
| 2.10.1996 | 70.00 | 0.00% | 0 | 0 | 79.00 | +8.81% | 2 370 | 30 | ||||||
| 13.12.1996 | 65.89 | 0.00% | 0 | 0 | 79.30 | -0.11% | 5 545 | 70 | ||||||
| 10.12.1996 | 65.89 | 0.00% | 0 | 0 | 79.30 | 0.00% | 2 379 | 30 | ||||||
| 25.11.1996 | 74.00 | 0.00% | 0 | 0 | 79.30 | 0.00% | 1 190 | 15 | ||||||
| 14.11.1996 | 74.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 2 430 | 30 | ||||||
| 7.11.1996 | 75.00 | 0.00% | 0 | 0 | 81.60 | -8.31% | 1 224 | 15 | ||||||
| 21.8.1995 | 83.05 | +4.99% | 0 | 0 | 83.00 | -8.00% | 1 660 | 20 | ||||||
| 7.10.1996 | 74.00 | 0.00% | 0 | 0 | 85.10 | -9.46% | 12 765 | 150 | ||||||
| 8.10.1996 | 76.00 | +2.70% | 1 140 | 15 | 85.60 | +0.49% | 17 960 | 210 | ||||||
| 3.10.1996 | 73.00 | +4.28% | 6 570 | 90 | 86.00 | +8.86% | 2 580 | 30 | ||||||
| 2.8.1996 | 98.38 | 0.00% | 0 | 0 | 88.00 | -8.00% | 1 320 | 15 | ||||||
| 9.10.1996 | 76.00 | 0.00% | 0 | 0 | 88.90 | +3.95% | 2 667 | 30 | ||||||
| 15.10.1996 | 79.80 | 0.00% | 0 | 0 | 89.00 | -0.82% | 7 215 | 75 | ||||||
| 23.10.1996 | 81.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 4 005 | 45 | ||||||
| 22.10.1996 | 81.00 | 0.00% | 0 | 0 | 89.00 | -8.24% | 1 335 | 15 | ||||||
| 12.11.1996 | 74.00 | -1.33% | 5 550 | 75 | 89.00 | 0.00% | 8 010 | 90 | ||||||
| 11.11.1996 | 75.00 | 0.00% | 0 | 0 | 89.00 | +3.97% | 1 335 | 15 | ||||||
| 31.7.1996 | 103.55 | 0.00% | 0 | 0 | 91.00 | -5.00% | 2 745 | 30 | ||||||
| 26.7.1996 | 109.00 | 0.00% | 0 | 0 | 91.00 | -5.00% | 364 | 4 | ||||||
| 22.8.1995 | 87.20 | +4.99% | 0 | 0 | 91.00 | +10.00% | 546 | 6 | ||||||
| 23.7.1996 | 109.00 | 0.00% | 0 | 0 | 92.30 | -9.00% | 2 769 | 30 | ||||||
| 31.10.1996 | 77.00 | 0.00% | 0 | 0 | 95.00 | -2.98% | 28 035 | 301 | ||||||
| 25.8.1995 | 96.13 | 0.00% | 0 | 0 | 95.00 | -5.00% | 5 700 | 60 | ||||||
| 30.10.1996 | 77.00 | -4.93% | 2 310 | 30 | 96.00 | -9.43% | 2 880 | 30 | ||||||
| 16.10.1996 | 79.80 | 0.00% | 0 | 0 | 96.00 | -1.87% | 7 080 | 75 | ||||||
| 24.10.1996 | 81.00 | 0.00% | 0 | 0 | 97.00 | +8.98% | 17 460 | 180 | ||||||
| 11.10.1996 | 79.80 | +5.00% | 0 | 0 | 97.00 | +5.89% | 6 305 | 65 | ||||||
| 24.8.1995 | 96.13 | +4.99% | 8 652 | 90 | 100.00 | 0.00% | 8 000 | 80 | ||||||
| 1.9.1995 | 105.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 500 | 15 | ||||||
| 28.8.1995 | 96.13 | 0.00% | 0 | 0 | 100.00 | +5.00% | 26 100 | 261 | ||||||
| 30.8.1995 | 105.00 | +4.03% | 5 040 | 48 | 105.00 | +2.00% | 9 450 | 90 | ||||||
| 17.5.1995 | 111.75 | -499.00% | 0 | 0 | 108.00 | -9.00% | 1 080 | 10 | ||||||
| 13.12.1995 | 126.00 | 0.00% | 0 | 0 | 113.00 | -7.00% | 6 721 | 60 | ||||||
| 7.11.1995 | 108.30 | -5.00% | 6 715 | 62 | 115.00 | 0.00% | 12 535 | 109 | ||||||
| 17.11.1995 | 121.00 | +0.83% | 12 705 | 105 | 117.00 | -10.00% | 2 340 | 20 | ||||||
| 10.11.1995 | 117.96 | +4.99% | 26 541 | 225 | 117.00 | -2.00% | 12 210 | 105 | ||||||
| 26.1.1996 | 138.60 | +5.00% | 0 | 0 | 118.00 | -8.00% | 21 917 | 182 | ||||||
| 12.12.1995 | 126.00 | +0.80% | 5 670 | 45 | 120.00 | -4.00% | 1 800 | 15 | ||||||
| 6.12.1995 | 125.00 | +4.16% | 3 750 | 30 | 120.00 | 0.00% | 1 800 | 15 | ||||||
| 5.12.1995 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 9 010 | 75 | ||||||
| 4.12.1995 | 120.00 | 0.00% | 0 | 0 | 120.00 | -6.00% | 10 800 | 90 | ||||||
| 21.11.1995 | 121.00 | 0.00% | 1 815 | 15 | 120.00 | 0.00% | 10 755 | 90 | ||||||
| 18.1.1996 | 130.00 | 0.00% | 9 750 | 75 | 122.50 | -2.00% | 11 025 | 90 | ||||||
| 31.10.1995 | 120.00 | +2.69% | 48 000 | 400 | 122.60 | -9.00% | 3 433 | 28 | ||||||
| 9.1.1996 | 132.30 | +5.00% | 0 | 0 | 125.00 | -2.00% | 16 613 | 135 | ||||||
| 11.4.1995 | 140.00 | 0.00% | 17 500 | 125 | 125.50 | -9.00% | 9 413 | 75 | ||||||
| 21.12.1995 | 126.00 | 0.00% | 3 780 | 30 | ||||||||||
| 20.12.1995 | 126.00 | 0.00% | 3 780 | 30 | ||||||||||
| 19.12.1995 | 126.00 | 0.00% | 17 640 | 140 | ||||||||||
| 15.12.1995 | 126.00 | 0.00% | 0 | 0 | 126.00 | +6.00% | 5 025 | 40 | ||||||
| 27.10.1995 | 116.85 | 0.00% | 0 | 0 | 127.50 | -4.00% | 3 825 | 30 | ||||||
| 26.9.1995 | 123.50 | -5.00% | 3 705 | 30 | 127.50 | -4.00% | 3 953 | 31 | ||||||
| 9.7.1996 | 133.80 | -4.99% | 0 | 0 | 129.50 | -6.00% | 1 295 | 10 | ||||||
| 16.11.1995 | 120.00 | -2.43% | 1 800 | 15 | 130.00 | +7.00% | 27 300 | 210 | ||||||
| 11.10.1995 | 127.01 | +4.99% | 0 | 0 | 130.00 | -1.00% | 1 950 | 15 | ||||||
| 3.10.1995 | 115.00 | -4.95% | 3 450 | 30 | 130.00 | 0.00% | 5 720 | 44 | ||||||
| 2.10.1995 | 121.00 | +2.54% | 9 680 | 80 | 130.00 | -4.00% | 7 800 | 60 | ||||||
| 26.10.1995 | 116.85 | -5.00% | 17 528 | 150 | 132.50 | -2.00% | 1 988 | 15 | ||||||
| 7.9.1995 | 104.73 | +4.99% | 12 568 | 120 | 132.50 | 0.00% | 1 988 | 15 | ||||||
| 28.11.1995 | 120.65 | -5.00% | 9 049 | 75 | 134.00 | -3.00% | 23 777 | 183 | ||||||
| 5.2.1996 | 168.00 | +2.20% | 54 432 | 324 | 134.00 | 0.00% | 12 060 | 90 | ||||||
| 2.2.1996 | 164.37 | +4.99% | 0 | 0 | 134.00 | 0.00% | 134 | 1 | ||||||
| 1.2.1996 | 156.55 | +4.99% | 0 | 0 | 134.00 | +10.00% | 2 680 | 20 | ||||||
| 25.10.1995 | 123.00 | 0.00% | 4 305 | 35 | 135.00 | -2.00% | 18 225 | 135 | ||||||
| 29.9.1995 | 118.00 | -4.21% | 8 850 | 75 | 135.00 | -1.00% | 6 210 | 46 | ||||||
| 5.10.1995 | 115.50 | +5.00% | 0 | 0 | 135.00 | +1.00% | 24 485 | 183 | ||||||
| 18.10.1995 | 112.20 | -4.91% | 8 415 | 75 | 135.00 | -2.00% | 10 125 | 75 | ||||||
| 16.10.1995 | 120.37 | -4.99% | 4 213 | 35 | 135.00 | +3.00% | 4 050 | 30 | ||||||
| 13.10.1995 | 126.70 | -4.99% | 0 | 0 | 135.00 | -4.00% | 11 820 | 90 | ||||||
| 25.9.1995 | 130.00 | +1.75% | 19 500 | 150 | 135.00 | -6.00% | 14 060 | 106 | ||||||
| 9.2.1996 | 182.00 | +0.55% | 144 690 | 795 | 135.50 | 0.00% | 4 065 | 30 | ||||||
| 8.2.1996 | 181.00 | +0.55% | 240 187 | 1 327 | 135.50 | 0.00% | 136 | 1 | ||||||
| 7.2.1996 | 180.00 | +2.04% | 122 400 | 680 | 135.50 | 0.00% | 4 065 | 30 | ||||||
| 6.2.1996 | 176.40 | +5.00% | 87 142 | 494 | 135.50 | +1.00% | 2 033 | 15 | ||||||
| 28.9.1995 | 123.19 | -4.99% | 16 631 | 135 | 136.50 | -3.00% | 2 867 | 21 | ||||||
| 27.9.1995 | 129.67 | +4.99% | 2 593 | 20 | 140.00 | +10.00% | 6 160 | 44 | ||||||
| 19.10.1995 | 117.81 | +5.00% | 0 | 0 | 140.00 | +4.00% | 4 200 | 30 | ||||||
| 14.9.1995 | 133.64 | +4.99% | 0 | 0 | 140.00 | +6.00% | 47 000 | 349 | ||||||
| 31.1.1996 | 149.10 | +5.00% | 0 | 0 | 140.50 | -5.00% | 33 015 | 270 | ||||||
| 15.9.1995 | 140.32 | +4.99% | 0 | 0 | 144.00 | +7.00% | 4 320 | 30 | ||||||
| 5.5.1995 | 160.00 | 0.00% | 26 400 | 165 | 146.00 | -3.00% | 13 140 | 90 | ||||||
| 2.5.1995 | 160.00 | 0.00% | 40 800 | 255 | 150.00 | +8.00% | 4 500 | 30 | ||||||
| 25.4.1995 | 160.00 | 0.00% | 23 360 | 146 | 150.50 | +5.00% | 9 181 | 61 | ||||||
| 7.4.1995 | 0 | 0 | 152.30 | +2.00% | 3 351 | 22 | ||||||||
| 20.6.1996 | 164.26 | -4.99% | 0 | 0 | 166.10 | -10.00% | 3 322 | 20 | ||||||
| 4.6.1996 | 178.60 | 0.00% | 0 | 0 | 180.00 | -5.00% | 2 700 | 15 | ||||||
| 7.6.1996 | 182.00 | +1.90% | 5 460 | 30 | 185.00 | -5.00% | 2 775 | 15 | ||||||
| 3.6.1996 | 178.60 | -5.00% | 18 753 | 105 | 188.50 | -3.00% | 5 655 | 30 | ||||||
| 5.6.1996 | 178.60 | 0.00% | 0 | 0 | 189.00 | +5.00% | 2 835 | 15 | ||||||
| 10.4.1996 | 213.00 | -0.93% | 54 528 | 256 | 189.00 | -10.00% | 5 859 | 31 | ||||||
| ||||||||||||||
