JIHLAVSKÉ MLÉKÁRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ MLÉKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997					60.00		3 000	50
29.12.1997						-8.69%	0
23.12.1997						-9.21%	0
22.12.1997						-9.52%	0
19.12.1997						-9.67%	0
18.12.1997						-9.70%	0
17.12.1997						-9.64%	0
16.12.1997						-9.52%	0
15.12.1997						-9.35%	0
12.12.1997						-9.74%	0
11.12.1997						-9.94%	0
10.12.1997						-9.52%	0
9.12.1997						-9.56%	0
8.12.1997						-9.91%	0
5.12.1997						-9.90%	0
4.12.1997						-8.88%	0
3.12.1997					293.00	+5.81%	14 130	50
2.12.1997					272.00	+7.64%	10 416	39
1.12.1997					249.00	+9.52%	12 654	51
28.11.1997					233.00	+6.76%	8 835	39
27.11.1997					214.00	+8.91%	4 880	23
26.11.1997					197.00	+8.45%	6 234	32
25.11.1997					189.00	+4.32%	12 395	69
24.11.1997					182.00	+3.72%	7 576	44
21.11.1997						+9.93%	0
20.11.1997						+4.83%	0
19.11.1997					146.00		4 752	33
18.11.1997						+9.91%	0
17.11.1997						+10.00%	0
14.11.1997						+9.63%	0
13.11.1997						+4.51%	0
12.11.1997						+9.09%	0
11.11.1997						+10.00%	0
10.11.1997						+9.58%	0
7.11.1997						+8.95%	0
6.11.1997						+9.83%	0
5.11.1997						+8.92%	0
4.11.1997					56.00		280	5
3.11.1997						+3.32%	0
31.10.1997						+9.89%	0
30.10.1997					45.50	-4.21%	137	3
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						+25.82%	0
22.10.1997						+34.82%	0
21.10.1997					28.00	-41.05%	196	7
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						+25.00%	0
14.10.1997						+80.95%	0
13.10.1997						-8.69%	0
10.10.1997						-8.00%	0
9.10.1997						-7.40%	0
8.10.1997						-6.89%	0
7.10.1997						-9.37%	0
6.10.1997						-8.57%	0
3.10.1997						-7.89%	0
‹‹ First 20    Next 60 ›