JIHLAVSKÉ MLÉKÁRNY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ MLÉKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.1996	47.25	0.00%	0	0		-9.02%	0
12.12.1996	47.25	-9.98%	2 363	50		+3.32%	0
31.12.1996	49.00	0.00%	0	0		0.00%	0
30.12.1996	49.00	0.00%	0	0		0.00%	0
27.12.1996	49.00	0.00%	0	0		-0.24%	0
23.12.1996	49.00	-2.00%	1 176	24	30.00	-4.76%	543	19
20.12.1996	50.00	0.00%	0	0		-9.09%	0
19.12.1996	50.00	0.00%	0	0		-8.33%	0
18.12.1996	50.00	0.00%	0	0		-7.69%	0
17.12.1996	50.00	0.00%	0	0		-9.30%	0
16.12.1996	50.00	+5.82%	500	10		-8.51%	0
6.1.1997	51.45	+5.00%	0	0		-8.77%	0
7.1.1997	51.45	0.00%	0	0	27.00	+3.84%	27	1
8.1.1997	51.45	0.00%	0	0		+2.44%	0
11.12.1996	52.49	0.00%	0	0		-5.05%	0
10.12.1996	52.49	0.00%	0	0		-5.11%	0
9.12.1996	52.49	-9.99%	0	0		-4.31%	0
9.1.1997	54.02	+4.99%	0	0		-0.21%	0
10.1.1997	54.02	0.00%	0	0		+4.34%	0
13.1.1997	54.02	0.00%	0	0		0.00%	0
14.1.1997	54.02	0.00%	0	0		0.00%	0
15.1.1997	54.02	0.00%	0	0		0.00%	0
16.1.1997	54.02	0.00%	0	0		0.00%	0
17.1.1997	54.02	0.00%	0	0		0.00%	0
20.1.1997	54.02	0.00%	0	0		0.00%	0
21.1.1997	54.02	0.00%	0	0			0	0
22.1.1997	54.02	0.00%	0	0		0.00%	0
23.1.1997	54.02	0.00%	0	0		0.00%	0
24.1.1997	54.02	0.00%	0	0		-9.72%	0
27.1.1997	54.02	0.00%	0	0		0.00%	0
28.1.1997	54.02	0.00%	0	0		0.00%	0
25.2.1997	56.50	-4.75%	226	4	27.00	-1.81%	108	4
26.2.1997	56.50	0.00%	0	0	29.00	+7.40%	145	5
27.2.1997	56.50	0.00%	0	0		+53.44%	0
29.1.1997	56.50	+4.59%	339	6		0.00%	0
30.1.1997	56.50	0.00%	0	0			0	0
31.1.1997	56.50	0.00%	961	17	26.00	+8.33%	182	7
3.2.1997	56.50	0.00%	0	0		+1.88%	0
4.2.1997	56.50	0.00%	0	0		-0.33%	0
5.2.1997	56.50	0.00%	0	0		0.00%	0
6.2.1997	56.50	0.00%	565	10	29.00	+9.84%	232	8
7.2.1997	56.50	0.00%	0	0		+3.44%	0
10.2.1997	56.50	0.00%	0	0	27.00	-10.00%	54	2
11.2.1997	56.50	0.00%	0	0		0.00%	0
12.2.1997	56.50	0.00%	283	5	26.00	-3.70%	52	2
13.2.1997	56.50	0.00%	0	0		+3.84%	0
14.2.1997	56.50	0.00%	0	0	27.00		108	4
17.2.1997	56.50	0.00%	57	1	27.00	0.00%	81	3
18.2.1997	56.50	0.00%	0	0		0.00%	0
19.2.1997	56.50	0.00%	0	0		0.00%	0
20.2.1997	56.50	0.00%	0	0		+7.40%	0
21.2.1997	56.50	0.00%	0	0	28.00	-3.44%	168	6
6.12.1996	58.32	0.00%	0	0		-9.37%	0
5.12.1996	58.32	-10.00%	0	0		0.00%	0
24.2.1997	59.32	+4.99%	0	0	27.50	-1.78%	138	5
28.2.1997	59.32	+4.99%	0	0		0.00%	0
18.3.1997	62.00	-4.70%	930	15		0.00%	0
19.3.1997	62.00	0.00%	0	0	50.00	0.00%	400	8
3.3.1997	62.28	+4.98%	0	0		0.00%	0
4.3.1997	62.28	0.00%	0	0	40.00	-11.14%	910	23
‹‹ First 20    Next 60 ›