JIHLAVSKÉ MLÉKÁRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ MLÉKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.1.1997 | 51.45 | 0.00% | 0 | 0 | 27.00 | +3.84% | 27 | 1 | ||||||
| 9.4.1997 | 45.00 | 0.00% | 45 | 1 | ||||||||||
| 10.3.1997 | 68.65 | +4.98% | 0 | 0 | 50.00 | +6.38% | 50 | 1 | ||||||
| 12.2.1997 | 56.50 | 0.00% | 283 | 5 | 26.00 | -3.70% | 52 | 2 | ||||||
| 10.2.1997 | 56.50 | 0.00% | 0 | 0 | 27.00 | -10.00% | 54 | 2 | ||||||
| 21.11.1996 | 80.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 67 | 1 | ||||||
| 17.2.1997 | 56.50 | 0.00% | 57 | 1 | 27.00 | 0.00% | 81 | 3 | ||||||
| 17.3.1997 | 65.06 | -4.99% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
| 13.5.1996 | 117.00 | -10.00% | 117 | 1 | 101.00 | +8.00% | 101 | 1 | ||||||
| 14.2.1997 | 56.50 | 0.00% | 0 | 0 | 27.00 | 108 | 4 | |||||||
| 25.2.1997 | 56.50 | -4.75% | 226 | 4 | 27.00 | -1.81% | 108 | 4 | ||||||
| 15.4.1997 | 37.00 | -3.46% | 111 | 3 | ||||||||||
| 25.3.1997 | 75.34 | +4.98% | 0 | 0 | 57.50 | +4.54% | 115 | 2 | ||||||
| 6.3.1997 | 65.39 | 0.00% | 0 | 0 | 43.00 | 0.00% | 129 | 3 | ||||||
| 14.11.1996 | 80.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 133 | 2 | ||||||
| 30.10.1997 | 45.50 | -4.21% | 137 | 3 | ||||||||||
| 24.2.1997 | 59.32 | +4.99% | 0 | 0 | 27.50 | -1.78% | 138 | 5 | ||||||
| 26.2.1997 | 56.50 | 0.00% | 0 | 0 | 29.00 | +7.40% | 145 | 5 | ||||||
| 8.3.1996 | 156.42 | 0.00% | 0 | 0 | 150.00 | -10.00% | 150 | 1 | ||||||
| 5.3.1996 | 173.80 | 0.00% | 0 | 0 | 155.00 | -2.00% | 155 | 1 | ||||||
| 28.2.1996 | 150.00 | 0.00% | 0 | 0 | 155.00 | -2.00% | 155 | 1 | ||||||
| 27.5.1997 | 40.00 | 0.00% | 160 | 4 | ||||||||||
| 19.1.1996 | 188.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 160 | 1 | ||||||
| 21.2.1997 | 56.50 | 0.00% | 0 | 0 | 28.00 | -3.44% | 168 | 6 | ||||||
| 10.4.1997 | 43.00 | -4.44% | 172 | 4 | ||||||||||
| 10.6.1996 | 100.00 | 0.00% | 6 300 | 63 | 87.00 | +4.00% | 174 | 2 | ||||||
| 14.8.1997 | 44.00 | 0.00% | 176 | 4 | ||||||||||
| 15.3.1996 | 180.00 | 0.00% | 0 | 0 | 180.50 | +9.00% | 181 | 1 | ||||||
| 31.1.1997 | 56.50 | 0.00% | 961 | 17 | 26.00 | +8.33% | 182 | 7 | ||||||
| 24.5.1996 | 90.00 | 0.00% | 0 | 0 | 96.50 | -4.00% | 193 | 2 | ||||||
| 21.10.1997 | 28.00 | -41.05% | 196 | 7 | ||||||||||
| 29.9.1995 | 220.00 | +4.76% | 0 | 0 | 206.50 | -9.00% | 207 | 1 | ||||||
| 12.11.1996 | 80.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 210 | 3 | ||||||
| 24.3.1997 | 71.76 | +4.98% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
| 6.2.1997 | 56.50 | 0.00% | 565 | 10 | 29.00 | +9.84% | 232 | 8 | ||||||
| 4.11.1996 | 72.00 | -10.00% | 0 | 0 | 59.50 | +4.38% | 238 | 4 | ||||||
| 21.6.1996 | 111.10 | 0.00% | 0 | 0 | 123.00 | 0.00% | 246 | 2 | ||||||
| 8.8.1997 | 34.00 | +6.75% | 271 | 8 | ||||||||||
| 4.11.1997 | 56.00 | 280 | 5 | |||||||||||
| 1.3.1996 | 158.00 | 0.00% | 0 | 0 | 147.50 | -5.00% | 295 | 2 | ||||||
| 23.1.1996 | 188.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 300 | 2 | ||||||
| 11.1.1996 | 200.00 | +7.52% | 1 400 | 7 | 150.00 | 0.00% | 300 | 2 | ||||||
| 15.2.1996 | 176.00 | -2.22% | 3 168 | 18 | 151.00 | -4.00% | 302 | 2 | ||||||
| 17.10.1996 | 80.00 | 0.00% | 320 | 4 | 65.10 | -7.00% | 326 | 5 | ||||||
| 5.12.1995 | 183.60 | 0.00% | 0 | 0 | 165.00 | -8.00% | 330 | 2 | ||||||
| 22.10.1996 | 80.00 | 0.00% | 0 | 0 | 66.10 | +1.69% | 331 | 5 | ||||||
| 1.10.1996 | 90.00 | 0.00% | 0 | 0 | 68.50 | +8.98% | 343 | 5 | ||||||
| 16.9.1996 | 90.00 | 0.00% | 0 | 0 | 71.80 | -5.00% | 359 | 5 | ||||||
| 9.7.1996 | 120.00 | 0.00% | 0 | 0 | 91.50 | -9.00% | 366 | 4 | ||||||
| 9.5.1996 | 130.00 | 0.00% | 910 | 7 | 94.50 | -3.00% | 378 | 4 | ||||||
| 25.7.1996 | 120.00 | -9.09% | 120 | 1 | 95.00 | 0.00% | 380 | 4 | ||||||
| 1.8.1996 | 115.00 | -4.16% | 920 | 8 | 95.10 | -2.00% | 380 | 4 | ||||||
| 21.3.1997 | 68.35 | +4.99% | 410 | 6 | 55.00 | +10.00% | 385 | 7 | ||||||
| 20.3.1996 | 162.00 | 0.00% | 0 | 0 | 194.00 | -7.00% | 388 | 2 | ||||||
| 19.3.1997 | 62.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
| 29.7.1996 | 120.00 | 0.00% | 2 520 | 21 | 100.00 | +5.00% | 400 | 4 | ||||||
| 27.8.1996 | 83.00 | 0.00% | 0 | 0 | 80.10 | 0.00% | 401 | 5 | ||||||
| 23.5.1997 | 36.50 | +4.28% | 402 | 11 | ||||||||||
| 16.5.1996 | 105.30 | -10.00% | 1 053 | 10 | 100.50 | 0.00% | 402 | 4 | ||||||
| 8.4.1997 | 45.00 | -5.26% | 405 | 9 | ||||||||||
| ||||||||||||||
