JIHLAVSKÉ MLÉKÁRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ MLÉKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.1997 | 56.50 | 0.00% | 57 | 1 | 27.00 | 0.00% | 81 | 3 | ||||||
| 25.7.1996 | 120.00 | -9.09% | 120 | 1 | 95.00 | 0.00% | 380 | 4 | ||||||
| 13.6.1996 | 100.00 | 0.00% | 100 | 1 | +10.00% | 0 | 0 | |||||||
| 13.5.1996 | 117.00 | -10.00% | 117 | 1 | 101.00 | +8.00% | 101 | 1 | ||||||
| 13.6.1995 | 450.00 | +4.40% | 450 | 1 | +15.00% | 0 | 0 | |||||||
| 28.4.1995 | 493.00 | +489.00% | 493 | 1 | -5.00% | 0 | 0 | |||||||
| 4.4.1996 | 170.00 | 0.00% | 340 | 2 | 206.50 | -4.00% | 413 | 2 | ||||||
| 23.5.1996 | 90.00 | -5.03% | 180 | 2 | 102.00 | -1.00% | 1 107 | 11 | ||||||
| 6.5.1996 | 130.00 | 0.00% | 260 | 2 | +10.00% | 0 | 0 | |||||||
| 14.12.1995 | 186.00 | +0.54% | 372 | 2 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 200.00 | -4.76% | 400 | 2 | -10.00% | 0 | 0 | |||||||
| 22.8.1995 | 288.00 | 0.00% | 576 | 2 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 288.00 | +0.69% | 576 | 2 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 375.00 | +302.00% | 750 | 2 | 350.00 | -2.00% | 4 900 | 14 | ||||||
| 19.5.1995 | 383.00 | -496.00% | 766 | 2 | 353.00 | +9.00% | 4 236 | 12 | ||||||
| 29.8.1996 | 83.00 | 0.00% | 249 | 3 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 288.00 | 0.00% | 864 | 3 | -10.00% | 0 | 0 | |||||||
| 21.7.1995 | 349.00 | +4.80% | 1 047 | 3 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 450.00 | 0.00% | 1 350 | 3 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 375.00 | 0.00% | 1 125 | 3 | +9.00% | 0 | 0 | |||||||
| 3.6.1996 | 94.00 | +4.44% | 376 | 4 | -1.00% | 0 | 0 | |||||||
| 17.6.1996 | 101.00 | +1.00% | 404 | 4 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 80.00 | 0.00% | 320 | 4 | 65.10 | -7.00% | 326 | 5 | ||||||
| 25.2.1997 | 56.50 | -4.75% | 226 | 4 | 27.00 | -1.81% | 108 | 4 | ||||||
| 20.3.1997 | 65.10 | +5.00% | 260 | 4 | 0.00% | 0 | ||||||||
| 24.10.1996 | 80.00 | 0.00% | 320 | 4 | 0.00 | +1.01% | 0 | 0 | ||||||
| 26.8.1996 | 83.00 | 0.00% | 332 | 4 | -11.00% | 0 | 0 | |||||||
| 19.10.1995 | 185.40 | -10.00% | 742 | 4 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 441.00 | +500.00% | 1 764 | 4 | ||||||||||
| 29.1.1996 | 160.00 | -5.43% | 800 | 5 | +3.00% | 0 | 0 | |||||||
| 31.10.1996 | 80.00 | 0.00% | 400 | 5 | 0.00 | -10.00% | 0 | 0 | ||||||
| 12.2.1997 | 56.50 | 0.00% | 283 | 5 | 26.00 | -3.70% | 52 | 2 | ||||||
| 20.11.1995 | 278.00 | 0.00% | 1 390 | 5 | -23.00% | 0 | 0 | |||||||
| 20.3.1995 | 510.00 | +493.00% | 2 550 | 5 | ||||||||||
| 21.3.1997 | 68.35 | +4.99% | 410 | 6 | 55.00 | +10.00% | 385 | 7 | ||||||
| 29.1.1997 | 56.50 | +4.59% | 339 | 6 | 0.00% | 0 | ||||||||
| 12.9.1996 | 90.00 | +8.43% | 540 | 6 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 80.00 | 0.00% | 480 | 6 | 0.00 | -7.14% | 0 | 0 | ||||||
| 28.3.1996 | 187.00 | +10.00% | 1 122 | 6 | +4.00% | 0 | 0 | |||||||
| 29.2.1996 | 158.00 | +5.33% | 948 | 6 | 155.00 | 0.00% | 2 015 | 13 | ||||||
| 15.9.1995 | 235.00 | +4.91% | 1 410 | 6 | 280.00 | -2.00% | 840 | 3 | ||||||
| 18.5.1995 | 403.00 | -495.00% | 2 418 | 6 | -25.00% | 0 | 0 | |||||||
| 5.4.1995 | 909.00 | +496.00% | 5 454 | 6 | -1.00% | 0 | 0 | |||||||
| 9.5.1996 | 130.00 | 0.00% | 910 | 7 | 94.50 | -3.00% | 378 | 4 | ||||||
| 11.1.1996 | 200.00 | +7.52% | 1 400 | 7 | 150.00 | 0.00% | 300 | 2 | ||||||
| 8.6.1995 | 392.00 | +4.81% | 2 744 | 7 | 320.00 | 0.00% | 1 920 | 6 | ||||||
| 25.3.1996 | 170.00 | 0.00% | 1 360 | 8 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 115.00 | -4.16% | 920 | 8 | 95.10 | -2.00% | 380 | 4 | ||||||
| 13.11.1995 | 295.00 | +9.66% | 2 360 | 8 | +15.00% | 0 | 0 | |||||||
| 11.10.1995 | 240.00 | 0.00% | 1 920 | 8 | -10.00% | 0 | 0 | |||||||
| 10.8.1995 | 288.00 | 0.00% | 2 304 | 8 | -5.00% | 0 | 0 | |||||||
| 26.7.1995 | 301.00 | -4.74% | 2 408 | 8 | -5.00% | 0 | 0 | |||||||
| 15.1.1996 | 188.00 | -6.00% | 1 692 | 9 | 160.00 | +7.00% | 640 | 4 | ||||||
| 13.7.1995 | 333.00 | -4.85% | 2 997 | 9 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 50.00 | +5.82% | 500 | 10 | -8.51% | 0 | ||||||||
| 6.2.1997 | 56.50 | 0.00% | 565 | 10 | 29.00 | +9.84% | 232 | 8 | ||||||
| 22.8.1996 | 83.00 | +9.99% | 830 | 10 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 90.00 | 0.00% | 900 | 10 | 65.00 | +4.75% | 440 | 7 | ||||||
| 16.5.1996 | 105.30 | -10.00% | 1 053 | 10 | 100.50 | 0.00% | 402 | 4 | ||||||
| 3.4.1995 | 825.00 | +496.00% | 8 250 | 10 | 1 045.00 | -5.00% | 2 090 | 2 | ||||||
| ||||||||||||||
