JIHLAVSKÉ MLÉKÁRNY, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ MLÉKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.1997 | 189.00 | +4.32% | 12 395 | 69 | ||||||||||
| 1.12.1997 | 249.00 | +9.52% | 12 654 | 51 | ||||||||||
| 3.12.1997 | 293.00 | +5.81% | 14 130 | 50 | ||||||||||
| 30.12.1997 | 60.00 | 3 000 | 50 | |||||||||||
| 24.11.1997 | 182.00 | +3.72% | 7 576 | 44 | ||||||||||
| 2.12.1997 | 272.00 | +7.64% | 10 416 | 39 | ||||||||||
| 28.11.1997 | 233.00 | +6.76% | 8 835 | 39 | ||||||||||
| 19.11.1997 | 146.00 | 4 752 | 33 | |||||||||||
| 26.11.1997 | 197.00 | +8.45% | 6 234 | 32 | ||||||||||
| 28.5.1997 | 40.00 | 0.00% | 1 000 | 25 | ||||||||||
| 4.3.1997 | 62.28 | 0.00% | 0 | 0 | 40.00 | -11.14% | 910 | 23 | ||||||
| 27.11.1997 | 214.00 | +8.91% | 4 880 | 23 | ||||||||||
| 31.5.1996 | 90.00 | 0.00% | 0 | 0 | 93.30 | -9.00% | 2 146 | 23 | ||||||
| 7.11.1996 | 79.20 | +10.00% | 0 | 0 | 65.00 | +4.41% | 1 365 | 21 | ||||||
| 31.3.1995 | 786.00 | +493.00% | 0 | 0 | 1 104.00 | +1.00% | 21 891 | 20 | ||||||
| 23.12.1996 | 49.00 | -2.00% | 1 176 | 24 | 30.00 | -4.76% | 543 | 19 | ||||||
| 30.5.1995 | 393.00 | +480.00% | 7 860 | 20 | 380.00 | 0.00% | 6 840 | 18 | ||||||
| 16.8.1996 | 83.84 | 0.00% | 0 | 0 | 84.00 | +2.00% | 1 399 | 16 | ||||||
| 6.6.1996 | 100.00 | +6.38% | 1 700 | 17 | 92.10 | 0.00% | 1 474 | 16 | ||||||
| 12.8.1997 | 40.00 | 600 | 15 | |||||||||||
| 7.12.1995 | 200.00 | +8.93% | 3 600 | 18 | 199.00 | 0.00% | 2 982 | 15 | ||||||
| 27.4.1995 | 470.00 | -485.00% | 0 | 0 | 349.00 | -9.00% | 5 235 | 15 | ||||||
| 26.5.1995 | 375.00 | +302.00% | 750 | 2 | 350.00 | -2.00% | 4 900 | 14 | ||||||
| 13.9.1996 | 90.00 | 0.00% | 0 | 0 | 75.30 | +5.00% | 979 | 13 | ||||||
| 29.2.1996 | 158.00 | +5.33% | 948 | 6 | 155.00 | 0.00% | 2 015 | 13 | ||||||
| 17.5.1995 | 424.00 | -493.00% | 0 | 0 | 410.00 | -40.00% | 5 658 | 13 | ||||||
| 18.11.1996 | 80.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||||
| 7.3.1996 | 156.42 | -10.00% | 0 | 0 | 166.30 | +6.00% | 1 996 | 12 | ||||||
| 19.5.1995 | 383.00 | -496.00% | 766 | 2 | 353.00 | +9.00% | 4 236 | 12 | ||||||
| 30.3.1995 | 749.00 | +490.00% | 0 | 0 | 1 087.00 | -2.00% | 13 044 | 12 | ||||||
| 23.5.1997 | 36.50 | +4.28% | 402 | 11 | ||||||||||
| 23.5.1996 | 90.00 | -5.03% | 180 | 2 | 102.00 | -1.00% | 1 107 | 11 | ||||||
| 8.2.1996 | 175.00 | +6.06% | 1 925 | 11 | 152.50 | -1.00% | 1 678 | 11 | ||||||
| 18.9.1997 | 47.00 | -9.61% | 470 | 10 | ||||||||||
| 11.6.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | +9.00% | 950 | 10 | ||||||
| 7.6.1996 | 100.00 | 0.00% | 0 | 0 | 83.50 | -9.00% | 835 | 10 | ||||||
| 17.4.1996 | 170.00 | 0.00% | 0 | 0 | 157.00 | 0.00% | 1 570 | 10 | ||||||
| 5.10.1995 | 240.00 | 0.00% | 8 160 | 34 | 231.00 | 0.00% | 2 310 | 10 | ||||||
| 28.6.1995 | 450.00 | 0.00% | 0 | 0 | 390.50 | -5.00% | 3 905 | 10 | ||||||
| 26.3.1997 | 79.10 | +4.99% | 0 | 0 | 57.50 | 0.00% | 518 | 9 | ||||||
| 8.4.1997 | 45.00 | -5.26% | 405 | 9 | ||||||||||
| 6.2.1997 | 56.50 | 0.00% | 565 | 10 | 29.00 | +9.84% | 232 | 8 | ||||||
| 8.8.1997 | 34.00 | +6.75% | 271 | 8 | ||||||||||
| 19.3.1997 | 62.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
| 14.10.1996 | 80.00 | +9.73% | 880 | 11 | 65.00 | -9.72% | 520 | 8 | ||||||
| 1.4.1996 | 170.00 | -9.09% | 2 040 | 12 | 202.50 | -2.00% | 1 620 | 8 | ||||||
| 26.2.1996 | 150.00 | -5.30% | 7 200 | 48 | 155.00 | -3.00% | 1 220 | 8 | ||||||
| 9.2.1996 | 175.00 | 0.00% | 0 | 0 | 140.90 | -8.00% | 1 127 | 8 | ||||||
| 31.1.1996 | 160.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 1 200 | 8 | ||||||
| 11.5.1995 | 0 | 0 | 309.50 | -10.00% | 2 476 | 8 | ||||||||
| 21.3.1997 | 68.35 | +4.99% | 410 | 6 | 55.00 | +10.00% | 385 | 7 | ||||||
| 21.10.1997 | 28.00 | -41.05% | 196 | 7 | ||||||||||
| 31.1.1997 | 56.50 | 0.00% | 961 | 17 | 26.00 | +8.33% | 182 | 7 | ||||||
| 30.9.1996 | 90.00 | 0.00% | 900 | 10 | 65.00 | +4.75% | 440 | 7 | ||||||
| 21.5.1996 | 94.77 | 0.00% | 0 | 0 | 101.00 | -1.00% | 707 | 7 | ||||||
| 29.4.1996 | 130.00 | +4.89% | 2 990 | 23 | 71.00 | -9.00% | 497 | 7 | ||||||
| 19.3.1996 | 162.00 | 0.00% | 0 | 0 | 208.50 | +5.00% | 1 460 | 7 | ||||||
| 12.2.1996 | 180.00 | +2.85% | 3 960 | 22 | 147.00 | +4.00% | 1 029 | 7 | ||||||
| 2.11.1995 | 223.00 | +9.85% | 0 | 0 | 185.00 | +1.00% | 1 295 | 7 | ||||||
| 21.2.1997 | 56.50 | 0.00% | 0 | 0 | 28.00 | -3.44% | 168 | 6 | ||||||
| ||||||||||||||
