JIHLAVSKÉ MLÉKÁRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ MLÉKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 1 225.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 1 750.00 | -3 000.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 421.00 | -2 995.00% | 16 419 | 39 | ||||||||||
| 9.3.1995 | 601.00 | -2 995.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 858.00 | -2 995.00% | 0 | 0 | ||||||||||
| 26.4.1995 | 494.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.4.1995 | 704.00 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 819.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 669.00 | -497.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 14.3.1995 | 420.00 | -497.00% | 0 | 0 | ||||||||||
| 22.5.1995 | 364.00 | -496.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.5.1995 | 383.00 | -496.00% | 766 | 2 | 353.00 | +9.00% | 4 236 | 12 | ||||||
| 10.4.1995 | 862.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 403.00 | -495.00% | 2 418 | 6 | -25.00% | 0 | 0 | |||||||
| 21.4.1995 | 575.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.5.1995 | 424.00 | -493.00% | 0 | 0 | 410.00 | -40.00% | 5 658 | 13 | ||||||
| 25.4.1995 | 520.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.4.1995 | 636.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 907.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 446.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 779.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.4.1995 | 605.00 | -487.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 741.00 | -487.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.5.1995 | 469.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 547.00 | -486.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.4.1995 | 470.00 | -485.00% | 0 | 0 | 349.00 | -9.00% | 5 235 | 15 | ||||||
| 5.12.1996 | 58.32 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 64.80 | -10.00% | 0 | 0 | -4.47% | 0 | ||||||||
| 28.11.1996 | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 72.00 | -10.00% | 0 | 0 | 59.50 | +4.38% | 238 | 4 | ||||||
| 10.10.1996 | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 81.00 | -10.00% | 0 | 0 | +0.41% | 0 | 0 | |||||||
| 12.8.1996 | 93.15 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 103.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 94.77 | -10.00% | 0 | 0 | 102.00 | +5.00% | 510 | 5 | ||||||
| 16.5.1996 | 105.30 | -10.00% | 1 053 | 10 | 100.50 | 0.00% | 402 | 4 | ||||||
| 13.5.1996 | 117.00 | -10.00% | 117 | 1 | 101.00 | +8.00% | 101 | 1 | ||||||
| 25.4.1996 | 123.93 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.4.1996 | 137.70 | -10.00% | 3 718 | 27 | -9.00% | 0 | 0 | |||||||
| 18.4.1996 | 153.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.3.1996 | 162.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.3.1996 | 156.42 | -10.00% | 0 | 0 | 166.30 | +6.00% | 1 996 | 12 | ||||||
| 22.2.1996 | 158.40 | -10.00% | 2 693 | 17 | +6.00% | 0 | 0 | |||||||
| 25.1.1996 | 169.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 183.60 | -10.00% | 0 | 0 | 179.00 | 0.00% | 1 074 | 6 | ||||||
| 19.10.1995 | 185.40 | -10.00% | 742 | 4 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 52.49 | -9.99% | 0 | 0 | -4.31% | 0 | ||||||||
| 19.8.1996 | 75.46 | -9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 15.8.1996 | 83.84 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 47.25 | -9.98% | 2 363 | 50 | +3.32% | 0 | ||||||||
| 27.11.1995 | 226.00 | -9.96% | 2 938 | 13 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 204.00 | -9.73% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 23.11.1995 | 251.00 | -9.71% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.10.1995 | 206.00 | -9.64% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 25.7.1996 | 120.00 | -9.09% | 120 | 1 | 95.00 | 0.00% | 380 | 4 | ||||||
| 1.4.1996 | 170.00 | -9.09% | 2 040 | 12 | 202.50 | -2.00% | 1 620 | 8 | ||||||
| 11.12.1995 | 185.00 | -7.50% | 6 105 | 33 | 170.00 | -10.00% | 680 | 4 | ||||||
| 15.1.1996 | 188.00 | -6.00% | 1 692 | 9 | 160.00 | +7.00% | 640 | 4 | ||||||
| 16.11.1995 | 278.00 | -5.76% | 5 838 | 21 | +2.00% | 0 | 0 | |||||||
| 29.1.1996 | 160.00 | -5.43% | 800 | 5 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
