JČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | -8.06% | 0 | ||||||||||||
30.12.1997 | 2 365.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 2 365.00 | 0.00% | 4 730 | 2 | +3.58% | 0 | ||||||||
23.12.1997 | 2 365.00 | 0.00% | 0 | 0 | -4.90% | 0 | ||||||||
22.12.1997 | 2 365.00 | 0.00% | 0 | 0 | -4.99% | 0 | ||||||||
19.12.1997 | 2 365.00 | 0.00% | 0 | 0 | -7.52% | 0 | ||||||||
18.12.1997 | 2 365.00 | 0.00% | 21 285 | 9 | +1.26% | 0 | ||||||||
17.12.1997 | 2 365.00 | 0.00% | 2 365 | 1 | -3.00% | 0 | ||||||||
16.12.1997 | 2 365.00 | 0.00% | 4 730 | 2 | -1.49% | 0 | ||||||||
15.12.1997 | 2 365.00 | +0.21% | 7 095 | 3 | +1.51% | 0 | ||||||||
12.12.1997 | 2 360.00 | 0.00% | 0 | 0 | +0.55% | 0 | ||||||||
11.12.1997 | 2 360.00 | +0.42% | 35 400 | 15 | 2 314.90 | +0.63% | 11 575 | 5 | ||||||
10.12.1997 | 2 350.00 | 0.00% | 28 200 | 12 | 2 300.30 | +4.45% | 23 003 | 10 | ||||||
9.12.1997 | 2 350.00 | +3.07% | 2 350 | 1 | 2 202.20 | -6.43% | 2 202 | 1 | ||||||
8.12.1997 | 2 280.00 | -3.30% | 13 680 | 6 | +0.78% | 0 | ||||||||
5.12.1997 | 2 358.00 | 0.00% | 4 716 | 2 | +3.46% | 0 | ||||||||
4.12.1997 | 2 358.00 | 0.00% | 0 | 0 | -1.44% | 0 | ||||||||
3.12.1997 | 2 358.00 | -1.70% | 16 506 | 7 | 2 290.00 | +4.08% | 11 450 | 5 | ||||||
2.12.1997 | 2 399.00 | -0.04% | 26 389 | 11 | 2 200.10 | -4.30% | 4 400 | 2 | ||||||
1.12.1997 | 2 400.00 | 0.00% | 14 400 | 6 | 2 299.10 | +4.50% | 9 196 | 4 | ||||||
|