JČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.1997 | 2 500.00 | 0.00% | 27 500 | 11 | 2 385.00 | -0.70% | 2 385 | 1 | ||||||
| 9.12.1997 | 2 350.00 | +3.07% | 2 350 | 1 | 2 202.20 | -6.43% | 2 202 | 1 | ||||||
| 6.11.1997 | 2 400.00 | +3.89% | 24 000 | 10 | 2 300.10 | +3.33% | 2 300 | 1 | ||||||
| 22.9.1997 | 2 500.00 | -1.96% | 10 000 | 4 | 2 201.00 | 0.00% | 2 201 | 1 | ||||||
| 19.9.1997 | 2 550.00 | 0.00% | 17 850 | 7 | 2 201.00 | -6.61% | 2 201 | 1 | ||||||
| 21.8.1997 | 2 500.00 | 0.00% | 2 500 | 1 | 2 369.60 | +1.70% | 2 370 | 1 | ||||||
| 18.8.1997 | 2 500.00 | 0.00% | 7 500 | 3 | 2 214.00 | -1.72% | 2 214 | 1 | ||||||
| 15.7.1997 | 2 400.00 | 0.00% | 14 400 | 6 | 2 176.00 | -1.04% | 2 176 | 1 | ||||||
| 28.5.1997 | 2 400.00 | 0.00% | 4 800 | 2 | 2 600.00 | +2.97% | 2 600 | 1 | ||||||
| 24.4.1997 | 2 480.00 | +1.01% | 2 480 | 1 | 2 330.50 | -3.60% | 2 331 | 1 | ||||||
| 16.4.1997 | 2 405.00 | +0.12% | 21 645 | 9 | 2 346.50 | -3.94% | 2 347 | 1 | ||||||
| 9.4.1997 | 2 320.00 | +0.43% | 39 440 | 17 | 2 312.50 | +1.07% | 2 313 | 1 | ||||||
| 7.4.1997 | 2 310.00 | +0.17% | 2 310 | 1 | 2 312.00 | +0.04% | 2 312 | 1 | ||||||
| 1.4.1997 | 2 195.00 | -4.97% | 76 825 | 35 | 2 210.00 | -4.01% | 2 210 | 1 | ||||||
| 7.3.1997 | 2 210.00 | +4.98% | 0 | 0 | 2 094.00 | -5.15% | 2 094 | 1 | ||||||
| 6.2.1997 | 2 171.00 | 0.00% | 0 | 0 | 2 162.90 | -0.37% | 2 163 | 1 | ||||||
| 30.1.1997 | 2 190.00 | -0.45% | 21 900 | 10 | 2 185.50 | 2 185 | 1 | |||||||
| 29.1.1997 | 2 200.00 | +4.51% | 11 000 | 5 | 2 073.50 | -4.88% | 2 074 | 1 | ||||||
| 14.1.1997 | 2 251.00 | 0.00% | 0 | 0 | 2 210.00 | -2.43% | 2 210 | 1 | ||||||
| 13.1.1997 | 2 251.00 | +0.04% | 11 255 | 5 | 2 265.10 | +5.49% | 2 265 | 1 | ||||||
| ||||||||||||||
