JČ PLYNÁRENSKÁ, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - JČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.5.1996 | 1 440.00 | -10.00% | 17 280 | 12 | 1 600.00 | +2.00% | 79 887 | 50 | ||||||
8.8.1996 | 2 200.00 | +4.51% | 41 800 | 19 | 2 150.00 | -5.00% | 95 780 | 46 | ||||||
22.3.1996 | 1 205.00 | 0.00% | 0 | 0 | 1 201.00 | +1.00% | 44 489 | 37 | ||||||
23.10.1996 | 2 500.00 | -3.80% | 7 500 | 3 | 2 460.00 | -0.53% | 74 600 | 30 | ||||||
19.8.1996 | 2 285.00 | +1.33% | 25 135 | 11 | 2 270.00 | -3.00% | 65 144 | 30 | ||||||
10.7.1996 | 1 850.00 | 0.00% | 0 | 0 | 1 850.00 | +4.00% | 51 579 | 28 | ||||||
2.5.1996 | 1 415.00 | +0.71% | 14 150 | 10 | 1 320.50 | -2.00% | 32 813 | 25 | ||||||
6.12.1996 | 2 520.00 | +0.19% | 12 600 | 5 | 2 500.00 | -0.02% | 60 133 | 24 | ||||||
20.8.1996 | 2 285.00 | 0.00% | 0 | 0 | 2 290.00 | +5.00% | 54 679 | 24 | ||||||
17.12.1996 | 2 542.00 | 0.00% | 0 | 0 | 2 500.00 | -2.85% | 55 260 | 23 | ||||||
6.11.1996 | 2 325.00 | -0.04% | 39 525 | 17 | 2 499.00 | +7.25% | 54 458 | 22 | ||||||
15.7.1996 | 1 902.00 | +1.38% | 38 040 | 20 | 1 868.20 | -2.00% | 40 800 | 22 | ||||||
1.7.1996 | 1 775.00 | +5.02% | 115 375 | 65 | 1 698.00 | +1.00% | 37 636 | 22 | ||||||
27.6.1996 | 1 690.00 | 0.00% | 0 | 0 | 1 690.00 | -2.00% | 37 090 | 22 | ||||||
26.3.1996 | 1 215.00 | 0.00% | 0 | 0 | 1 206.00 | +1.00% | 26 682 | 22 | ||||||
19.2.1996 | 1 165.00 | 0.00% | 30 290 | 26 | 1 147.50 | +5.00% | 25 043 | 22 | ||||||
4.11.1996 | 2 216.00 | -4.81% | 4 432 | 2 | 2 460.00 | +5.51% | 49 200 | 20 | ||||||
30.8.1996 | 2 520.00 | 0.00% | 0 | 0 | 2 404.00 | 0.00% | 47 607 | 20 | ||||||
16.8.1996 | 2 255.00 | 0.00% | 0 | 0 | 2 250.00 | +5.00% | 45 000 | 20 | ||||||
3.4.1996 | 1 255.00 | 0.00% | 0 | 0 | 1 208.00 | +4.00% | 24 160 | 20 | ||||||
|