JIHOČESKÉ LESY, JČ LESY Č.BUD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 61.75 | -5.00% | 741 | 12 | +4.18% | 0 | ||||||||
| 14.3.1997 | 65.00 | +2.10% | 3 315 | 51 | 52.60 | -3.48% | 1 841 | 35 | ||||||
| 13.3.1997 | 63.66 | +4.99% | 0 | 0 | +0.92% | 0 | ||||||||
| 12.3.1997 | 60.63 | +4.98% | 0 | 0 | +8.43% | 0 | ||||||||
| 11.3.1997 | 57.75 | +5.00% | 866 | 15 | 50.00 | -0.40% | 5 130 | 103 | ||||||
| 10.3.1997 | 55.00 | 0.00% | 330 | 6 | -9.09% | 0 | ||||||||
| 7.3.1997 | 55.00 | -4.77% | 1 925 | 35 | 55.00 | 0.00% | 1 705 | 31 | ||||||
| 6.3.1997 | 57.76 | -5.00% | 3 466 | 60 | 0.00% | 0 | ||||||||
| 5.3.1997 | 60.80 | -5.00% | 973 | 16 | 55.00 | -5.17% | 5 170 | 94 | ||||||
| 4.3.1997 | 64.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 290 | 5 | ||||||
| 3.3.1997 | 64.00 | -4.49% | 2 240 | 35 | 58.00 | +9.43% | 232 | 4 | ||||||
| 28.2.1997 | 67.01 | -4.99% | 0 | 0 | 53.00 | +4.95% | 1 590 | 30 | ||||||
| 27.2.1997 | 70.53 | +4.98% | 9 310 | 132 | 50.50 | -0.78% | 1 212 | 24 | ||||||
| 26.2.1997 | 67.18 | +4.98% | 0 | 0 | +4.30% | 0 | ||||||||
| 25.2.1997 | 63.99 | +4.98% | 0 | 0 | 48.80 | -7.78% | 488 | 10 | ||||||
| 24.2.1997 | 60.95 | +4.99% | 0 | 0 | 56.00 | +3.56% | 688 | 13 | ||||||
| 21.2.1997 | 58.05 | -4.99% | 2 206 | 38 | 0.00% | 0 | ||||||||
| 20.2.1997 | 61.10 | -4.99% | 1 466 | 24 | 51.10 | -8.75% | 511 | 10 | ||||||
| 19.2.1997 | 64.31 | -4.99% | 3 216 | 50 | 56.00 | -9.67% | 280 | 5 | ||||||
| 18.2.1997 | 67.69 | -4.99% | 948 | 14 | 62.00 | -4.61% | 1 674 | 27 | ||||||
| 17.2.1997 | 71.25 | -5.00% | 0 | 0 | 65.00 | -5.10% | 2 275 | 35 | ||||||
| 14.2.1997 | 75.00 | -4.99% | 1 125 | 15 | 0 | 0 | ||||||||
| 13.2.1997 | 78.94 | -4.99% | 0 | 0 | 68.50 | -6.80% | 2 740 | 40 | ||||||
| 12.2.1997 | 83.09 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
| 11.2.1997 | 83.09 | -4.99% | 1 662 | 20 | 77.00 | -9.41% | 1 925 | 25 | ||||||
| 10.2.1997 | 87.46 | -4.99% | 2 799 | 32 | 85.00 | +4.93% | 2 125 | 25 | ||||||
| 7.2.1997 | 92.06 | -4.99% | 0 | 0 | 81.00 | -10.00% | 4 617 | 57 | ||||||
| 6.2.1997 | 96.90 | -5.00% | 5 136 | 53 | 0.00% | 0 | ||||||||
| 5.2.1997 | 102.00 | 0.00% | 0 | 0 | 90.00 | -1.09% | 2 250 | 25 | ||||||
| 4.2.1997 | 102.00 | -2.85% | 4 998 | 49 | 91.00 | -9.81% | 364 | 4 | ||||||
| 3.2.1997 | 105.00 | -0.94% | 4 200 | 40 | 100.90 | 0.00% | 1 009 | 10 | ||||||
| 31.1.1997 | 106.00 | 0.00% | 1 590 | 15 | 100.90 | -5.70% | 505 | 5 | ||||||
| 30.1.1997 | 106.00 | 0.00% | 2 968 | 28 | 0 | 0 | ||||||||
| 29.1.1997 | 106.00 | -4.51% | 4 770 | 45 | -0.08% | 0 | ||||||||
| 28.1.1997 | 111.01 | -4.99% | 0 | 0 | 118.10 | 0.00% | 7 913 | 67 | ||||||
| 27.1.1997 | 116.85 | -5.00% | 0 | 0 | +0.42% | 0 | ||||||||
| 24.1.1997 | 123.00 | 0.00% | 0 | 0 | 117.60 | +0.51% | 2 117 | 18 | ||||||
| 23.1.1997 | 123.00 | 0.00% | 23 493 | 191 | -2.90% | 0 | ||||||||
| 22.1.1997 | 123.00 | 0.00% | 615 | 5 | -7.30% | 0 | ||||||||
| 21.1.1997 | 123.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 123.00 | -4.75% | 492 | 4 | +1.43% | 0 | ||||||||
| 16.1.1997 | 129.14 | -4.99% | 1 550 | 12 | +3.35% | 0 | ||||||||
| 15.1.1997 | 135.93 | +4.99% | 408 | 3 | 0.00% | 0 | ||||||||
| 14.1.1997 | 129.46 | +4.99% | 1 942 | 15 | 124.00 | +2.94% | 1 240 | 10 | ||||||
| 13.1.1997 | 123.30 | +4.99% | 0 | 0 | +3.47% | 0 | ||||||||
| 10.1.1997 | 117.43 | +4.99% | 0 | 0 | 120.00 | +4.86% | 2 910 | 25 | ||||||
| 9.1.1997 | 111.84 | +4.99% | 0 | 0 | -9.75% | 0 | ||||||||
| 8.1.1997 | 106.52 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 101.45 | -4.99% | 1 725 | 17 | 0.00% | 0 | ||||||||
| 6.1.1997 | 106.78 | -5.00% | 0 | 0 | -9.95% | 0 | ||||||||
| 31.12.1996 | 112.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 118.31 | -4.99% | 0 | 0 | -0.03% | 0 | ||||||||
| 27.12.1996 | 124.53 | -4.99% | 0 | 0 | -2.39% | 0 | ||||||||
| 23.12.1996 | 131.08 | -4.99% | 0 | 0 | 140.00 | -10.00% | 420 | 3 | ||||||
| 20.12.1996 | 137.97 | -4.99% | 0 | 0 | +1.54% | 0 | ||||||||
| 19.12.1996 | 145.23 | +0.51% | 2 905 | 20 | 153.20 | -6.64% | 3 830 | 25 | ||||||
| 18.12.1996 | 144.48 | -4.99% | 0 | 0 | +0.55% | 0 | ||||||||
| 17.12.1996 | 152.08 | -4.99% | 0 | 0 | 163.20 | -2.39% | 7 834 | 48 | ||||||
| 16.12.1996 | 160.08 | 0.00% | 0 | 0 | 170.00 | +7.18% | 7 190 | 43 | ||||||
| 13.12.1996 | 160.08 | -4.73% | 640 | 4 | 156.00 | -10.02% | 936 | 6 | ||||||
| 12.12.1996 | 168.03 | 0.00% | 0 | 0 | 162.00 | -3.24% | 11 097 | 64 | ||||||
| 11.12.1996 | 168.03 | -1.91% | 7 057 | 42 | 179.20 | -7.96% | 1 792 | 10 | ||||||
| 10.12.1996 | 171.31 | -3.75% | 8 566 | 50 | 195.00 | +9.51% | 79 637 | 409 | ||||||
| 9.12.1996 | 178.00 | 0.00% | 30 438 | 171 | +3.07% | 0 | ||||||||
| 6.12.1996 | 178.00 | +4.07% | 5 162 | 29 | 172.50 | +2.23% | 8 625 | 50 | ||||||
| 5.12.1996 | 171.03 | -3.93% | 14 538 | 85 | 160.10 | -3.14% | 9 112 | 54 | ||||||
| 4.12.1996 | 178.03 | -1.09% | 50 561 | 284 | 174.20 | -1.80% | 3 136 | 18 | ||||||
| 3.12.1996 | 180.00 | +1.49% | 2 880 | 16 | -0.57% | 0 | ||||||||
| 2.12.1996 | 177.34 | -1.78% | 17 734 | 100 | -0.93% | 0 | ||||||||
| 29.11.1996 | 180.57 | -0.25% | 17 696 | 98 | 180.00 | -1.62% | 16 212 | 90 | ||||||
| 28.11.1996 | 181.04 | -1.25% | 1 810 | 10 | -0.59% | 0 | ||||||||
| 27.11.1996 | 183.34 | +1.85% | 917 | 5 | 184.20 | +0.76% | 4 605 | 25 | ||||||
| 26.11.1996 | 180.00 | 0.00% | 0 | 0 | -0.48% | 0 | ||||||||
| 25.11.1996 | 180.00 | -1.22% | 1 800 | 10 | 183.70 | +0.38% | 4 776 | 26 | ||||||
| 22.11.1996 | 182.23 | 0.00% | 0 | 0 | 183.00 | +1.63% | 1 098 | 6 | ||||||
| 21.11.1996 | 182.23 | -2.92% | 26 788 | 147 | 175.30 | +1.95% | 21 428 | 119 | ||||||
| 20.11.1996 | 187.72 | -5.00% | 0 | 0 | 176.60 | -1.06% | 4 945 | 28 | ||||||
| 19.11.1996 | 197.60 | -5.00% | 0 | 0 | 178.50 | -1.26% | 714 | 4 | ||||||
| 18.11.1996 | 208.00 | -4.58% | 0 | 0 | +3.19% | 0 | ||||||||
| 15.11.1996 | 218.00 | -4.80% | 0 | 0 | 175.20 | -4.26% | 6 482 | 37 | ||||||
| 14.11.1996 | 229.00 | +1.77% | 6 412 | 28 | 183.00 | +9.90% | 1 830 | 10 | ||||||
| 13.11.1996 | 225.00 | +4.65% | 356 400 | 1 584 | 166.50 | +0.30% | 5 828 | 35 | ||||||
| 12.11.1996 | 215.00 | +4.87% | 0 | 0 | 166.00 | +9.93% | 5 478 | 33 | ||||||
| 11.11.1996 | 205.00 | +4.90% | 0 | 0 | 151.00 | 0.00% | 3 775 | 25 | ||||||
| 8.11.1996 | 195.42 | +4.99% | 0 | 0 | 151.00 | 0.00% | 151 | 1 | ||||||
| 7.11.1996 | 186.12 | +4.99% | 0 | 0 | 151.00 | +9.02% | 6 040 | 40 | ||||||
| 6.11.1996 | 177.26 | +4.99% | 0 | 0 | 138.50 | 0.00% | 554 | 4 | ||||||
| 5.11.1996 | 168.82 | +4.99% | 0 | 0 | 138.50 | 0.00% | 139 | 1 | ||||||
| 4.11.1996 | 160.79 | +4.99% | 0 | 0 | 138.50 | 0.00% | 3 463 | 25 | ||||||
| 1.11.1996 | 153.14 | +4.99% | 0 | 0 | 138.50 | +9.05% | 5 817 | 42 | ||||||
| 31.10.1996 | 145.85 | +4.99% | 0 | 0 | 127.00 | +7.62% | 1 270 | 10 | ||||||
| 30.10.1996 | 138.91 | +4.99% | 0 | 0 | 0.00 | +9.76% | 0 | 0 | ||||||
| 29.10.1996 | 132.30 | +5.00% | 0 | 0 | 107.50 | -2.03% | 430 | 4 | ||||||
| 25.10.1996 | 126.00 | +5.00% | 0 | 0 | 110.00 | -7.78% | 1 646 | 15 | ||||||
| 24.10.1996 | 120.00 | 0.00% | 4 320 | 36 | 0.00 | -1.11% | 0 | 0 | ||||||
| 23.10.1996 | 120.00 | 0.00% | 2 400 | 20 | 0.00 | +0.70% | 0 | 0 | ||||||
| 22.10.1996 | 120.00 | -2.83% | 15 360 | 128 | 0.00 | +3.61% | 0 | 0 | ||||||
| 21.10.1996 | 123.50 | -5.00% | 0 | 0 | 0.00 | +1.34% | 0 | 0 | ||||||
| 18.10.1996 | 130.00 | 0.00% | 0 | 0 | 113.80 | -5.08% | 1 366 | 12 | ||||||
| 17.10.1996 | 130.00 | 0.00% | 2 080 | 16 | +4.36% | 0 | 0 | |||||||
| 16.10.1996 | 130.00 | 0.00% | 0 | 0 | -4.86% | 0 | 0 | |||||||
| 15.10.1996 | 130.00 | -0.83% | 4 030 | 31 | 107.00 | +2.76% | 1 932 | 16 | ||||||
| 14.10.1996 | 131.10 | -5.00% | 0 | 0 | 117.50 | -2.08% | 3 055 | 26 | ||||||
| 11.10.1996 | 138.00 | +2.98% | 1 242 | 9 | 120.00 | -7.76% | 720 | 6 | ||||||
| 10.10.1996 | 134.00 | +4.48% | 2 010 | 15 | 130.10 | -9.65% | 5 204 | 40 | ||||||
| 9.10.1996 | 128.25 | -5.00% | 513 | 4 | -10.00% | 0 | 0 | |||||||
| 8.10.1996 | 135.00 | +0.25% | 12 960 | 96 | +1.91% | 0 | 0 | |||||||
| 7.10.1996 | 134.66 | -4.99% | 2 963 | 22 | -8.18% | 0 | 0 | |||||||
| 4.10.1996 | 141.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 149.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 157.04 | -4.99% | 8 480 | 54 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 165.30 | 0.00% | 0 | 0 | +1.60% | 0 | 0 | |||||||
| 30.9.1996 | 165.30 | -5.00% | 3 967 | 24 | -0.35% | 0 | 0 | |||||||
| 27.9.1996 | 174.00 | -2.90% | 8 700 | 50 | 168.00 | +0.43% | 9 797 | 58 | ||||||
| 26.9.1996 | 179.20 | -4.99% | 0 | 0 | -1.64% | 0 | 0 | |||||||
| 25.9.1996 | 188.63 | -4.99% | 0 | 0 | 173.20 | -7.67% | 5 985 | 35 | ||||||
| 24.9.1996 | 198.55 | -5.00% | 0 | 0 | 185.20 | -5.94% | 2 778 | 15 | ||||||
| 23.9.1996 | 209.00 | +0.96% | 2 717 | 13 | 196.90 | -7.53% | 591 | 3 | ||||||
| 20.9.1996 | 207.00 | -0.95% | 1 035 | 5 | -1.00% | 0 | 0 | |||||||
| 19.9.1996 | 209.00 | -5.00% | 1 045 | 5 | -1.00% | 0 | 0 | |||||||
| 18.9.1996 | 220.00 | +1.38% | 18 260 | 83 | -10.00% | 0 | 0 | |||||||
| 17.9.1996 | 217.00 | -4.82% | 2 170 | 10 | 241.50 | +9.00% | 3 623 | 15 | ||||||
| 16.9.1996 | 228.00 | -4.60% | 5 016 | 22 | 219.90 | +3.00% | 27 957 | 126 | ||||||
| 13.9.1996 | 239.00 | 0.00% | 10 994 | 46 | 219.90 | +6.00% | 8 832 | 41 | ||||||
| 12.9.1996 | 239.00 | +0.42% | 12 906 | 54 | 203.10 | 0.00% | 3 047 | 15 | ||||||
| 11.9.1996 | 238.00 | +1.27% | 16 898 | 71 | 222.00 | 0.00% | 15 505 | 76 | ||||||
| 10.9.1996 | 235.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 9.9.1996 | 235.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 6.9.1996 | 235.00 | 0.00% | 21 620 | 92 | 220.00 | +2.00% | 2 200 | 10 | ||||||
| 5.9.1996 | 235.00 | -3.68% | 7 755 | 33 | 215.30 | -6.00% | 2 153 | 10 | ||||||
| 4.9.1996 | 244.00 | -2.40% | 41 724 | 171 | 230.00 | +9.00% | 15 970 | 70 | ||||||
| 3.9.1996 | 250.00 | 0.00% | 11 500 | 46 | 209.10 | -6.00% | 7 319 | 35 | ||||||
| 2.9.1996 | 250.00 | +2.45% | 27 500 | 110 | 201.00 | 0.00% | 22 982 | 103 | ||||||
| 30.8.1996 | 244.00 | 0.00% | 0 | 0 | 231.50 | +5.00% | 4 239 | 19 | ||||||
| 29.8.1996 | 244.00 | 0.00% | 30 256 | 124 | 212.50 | +6.00% | 1 913 | 9 | ||||||
| 28.8.1996 | 244.00 | 0.00% | 8 784 | 36 | 201.20 | -4.00% | 10 060 | 50 | ||||||
| 27.8.1996 | 244.00 | 0.00% | 0 | 0 | 208.60 | -8.00% | 1 043 | 5 | ||||||
| 26.8.1996 | 244.00 | -2.78% | 3 172 | 13 | -7.00% | 0 | 0 | |||||||
| 23.8.1996 | 251.00 | -4.92% | 66 766 | 266 | 241.60 | +2.00% | 11 970 | 49 | ||||||
| 22.8.1996 | 264.00 | +4.76% | 0 | 0 | 240.00 | +9.00% | 2 400 | 10 | ||||||
| 21.8.1996 | 252.00 | +5.00% | 52 416 | 208 | 217.20 | -3.00% | 8 144 | 37 | ||||||
| 20.8.1996 | 240.00 | +1.69% | 19 920 | 83 | 205.00 | 0.00% | 12 206 | 54 | ||||||
| 19.8.1996 | 236.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.8.1996 | 236.00 | +2.16% | 10 620 | 45 | +1.00% | 0 | 0 | |||||||
| 15.8.1996 | 231.00 | +1.31% | 23 100 | 100 | +6.00% | 0 | 0 | |||||||
| 14.8.1996 | 228.00 | +0.88% | 32 604 | 143 | +2.00% | 0 | 0 | |||||||
| 13.8.1996 | 226.00 | +0.44% | 4 068 | 18 | 203.60 | +1.00% | 1 629 | 8 | ||||||
| 12.8.1996 | 225.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 7 050 | 35 | ||||||
| 9.8.1996 | 225.00 | 0.00% | 6 750 | 30 | -3.00% | 0 | 0 | |||||||
| 8.8.1996 | 225.00 | 0.00% | 4 500 | 20 | 207.30 | -1.00% | 7 877 | 38 | ||||||
| 7.8.1996 | 225.00 | +1.35% | 12 600 | 56 | 207.30 | +2.00% | 7 307 | 35 | ||||||
| 6.8.1996 | 222.00 | 0.00% | 27 528 | 124 | 204.40 | -5.00% | 1 635 | 8 | ||||||
| 5.8.1996 | 222.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 1 720 | 8 | ||||||
| 2.8.1996 | 222.00 | 0.00% | 888 | 4 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 222.00 | 0.00% | 5 550 | 25 | -1.00% | 0 | 0 | |||||||
| 31.7.1996 | 222.00 | +0.90% | 1 332 | 6 | 220.00 | +3.00% | 3 034 | 14 | ||||||
| 30.7.1996 | 220.00 | 0.00% | 0 | 0 | 214.60 | -2.00% | 6 083 | 29 | ||||||
| 29.7.1996 | 220.00 | 0.00% | 0 | 0 | 215.00 | +5.00% | 12 629 | 59 | ||||||
| 26.7.1996 | 220.00 | 0.00% | 1 100 | 5 | 203.40 | +4.00% | 13 831 | 68 | ||||||
| 25.7.1996 | 220.00 | -3.08% | 2 200 | 10 | 194.90 | -4.00% | 975 | 5 | ||||||
| 24.7.1996 | 227.00 | 0.00% | 0 | 0 | 201.10 | -6.00% | 14 829 | 73 | ||||||
| 23.7.1996 | 227.00 | -0.87% | 29 964 | 132 | 220.10 | +7.00% | 2 154 | 10 | ||||||
| 22.7.1996 | 229.00 | +4.09% | 81 066 | 354 | 201.20 | +6.00% | 1 811 | 9 | ||||||
| 19.7.1996 | 220.00 | +4.76% | 0 | 0 | 190.60 | -5.00% | 3 050 | 16 | ||||||
| 18.7.1996 | 210.00 | +5.00% | 30 450 | 145 | 200.10 | 0.00% | 1 201 | 6 | ||||||
| 17.7.1996 | 200.00 | +4.65% | 10 000 | 50 | 200.10 | 0.00% | 3 202 | 16 | ||||||
| 16.7.1996 | 191.10 | +0.07% | 6 115 | 32 | 200.10 | 0.00% | 12 206 | 61 | ||||||
| 15.7.1996 | 190.95 | -5.00% | 3 819 | 20 | 200.10 | 0.00% | 15 008 | 75 | ||||||
| 12.7.1996 | 201.00 | -4.73% | 13 266 | 66 | 200.10 | 0.00% | 2 001 | 10 | ||||||
| 11.7.1996 | 211.00 | +4.97% | 13 926 | 66 | 200.10 | 0.00% | 6 403 | 32 | ||||||
| 10.7.1996 | 201.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 10 000 | 50 | ||||||
| 9.7.1996 | 201.00 | +0.85% | 10 050 | 50 | 190.10 | -5.00% | 951 | 5 | ||||||
| 8.7.1996 | 199.30 | +0.65% | 4 783 | 24 | 0.00% | 0 | 0 | |||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 198.00 | +1.02% | 1 980 | 10 | 200.00 | +2.00% | 5 000 | 25 | ||||||
| 3.7.1996 | 196.00 | 0.00% | 5 880 | 30 | 200.10 | -2.00% | 3 907 | 20 | ||||||
| 2.7.1996 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 196.00 | -0.60% | 4 508 | 23 | +3.00% | 0 | 0 | |||||||
| 28.6.1996 | 197.20 | +1.02% | 2 366 | 12 | 195.10 | -2.00% | 3 512 | 18 | ||||||
| 27.6.1996 | 195.20 | +0.05% | 11 517 | 59 | 200.10 | +4.00% | 10 005 | 50 | ||||||
| 26.6.1996 | 195.10 | 0.00% | 0 | 0 | 195.10 | -4.00% | 1 536 | 8 | ||||||
| 25.6.1996 | 195.10 | +1.50% | 3 902 | 20 | -1.00% | 0 | 0 | |||||||
| 24.6.1996 | 192.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 21.6.1996 | 192.20 | +0.57% | 4 421 | 23 | 200.30 | +2.00% | 1 202 | 6 | ||||||
| 20.6.1996 | 191.10 | -3.75% | 17 199 | 90 | 195.60 | -2.00% | 3 912 | 20 | ||||||
| 19.6.1996 | 198.55 | -5.00% | 2 978 | 15 | 200.00 | 0.00% | 7 000 | 35 | ||||||
| 18.6.1996 | 209.00 | -5.00% | 8 360 | 40 | 200.00 | -1.00% | 7 600 | 38 | ||||||
| 17.6.1996 | 220.00 | -4.76% | 2 200 | 10 | 200.00 | 0.00% | 10 126 | 50 | ||||||
| 14.6.1996 | 231.00 | +3.12% | 59 136 | 256 | 203.00 | -10.00% | 1 624 | 8 | ||||||
| 13.6.1996 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 224.00 | -4.68% | 9 184 | 41 | 225.00 | -2.00% | 2 250 | 10 | ||||||
| 11.6.1996 | 235.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 10.6.1996 | 235.00 | +1.73% | 39 950 | 170 | +2.00% | 0 | 0 | |||||||
| 7.6.1996 | 231.00 | +5.00% | 6 006 | 26 | 220.00 | -4.00% | 2 818 | 13 | ||||||
| 6.6.1996 | 220.00 | 0.00% | 0 | 0 | 225.00 | -10.00% | 675 | 3 | ||||||
| 5.6.1996 | 220.00 | 0.00% | 4 400 | 20 | 250.00 | 0.00% | 70 500 | 282 | ||||||
| 4.6.1996 | 220.00 | 0.00% | 11 000 | 50 | +14.00% | 0 | 0 | |||||||
| 3.6.1996 | 220.00 | +1.38% | 27 720 | 126 | 220.00 | -4.00% | 7 700 | 35 | ||||||
| 31.5.1996 | 217.00 | +4.83% | 82 026 | 378 | 217.50 | +1.00% | 9 380 | 41 | ||||||
| ||||||||||||||
