JIHOČESKÉ LESY, JČ LESY Č.BUD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ LESY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.11.1997 | +1.83% | 0 | ||||||||||||
17.4.1997 | 58.27 | +4.99% | 0 | 0 | 46.00 | +1.76% | 920 | 20 | ||||||
20.6.1997 | 91.96 | 0.00% | 0 | 0 | 90.00 | +1.74% | 1 450 | 15 | ||||||
22.11.1996 | 182.23 | 0.00% | 0 | 0 | 183.00 | +1.63% | 1 098 | 6 | ||||||
1.10.1996 | 165.30 | 0.00% | 0 | 0 | +1.60% | 0 | 0 | |||||||
19.3.1997 | 61.60 | +4.99% | 0 | 0 | 57.00 | +1.56% | 285 | 5 | ||||||
20.12.1996 | 137.97 | -4.99% | 0 | 0 | +1.54% | 0 | ||||||||
17.10.1997 | 70.10 | +1.44% | 3 505 | 50 | ||||||||||
17.1.1997 | 123.00 | -4.75% | 492 | 4 | +1.43% | 0 | ||||||||
22.8.1997 | 78.00 | 0.00% | 0 | 0 | +1.39% | 0 | ||||||||
6.11.1997 | 75.00 | +1.35% | 1 125 | 15 | ||||||||||
21.10.1996 | 123.50 | -5.00% | 0 | 0 | 0.00 | +1.34% | 0 | 0 | ||||||
20.3.1997 | 64.68 | +5.00% | 2 911 | 45 | 59.10 | +1.28% | 2 367 | 41 | ||||||
11.9.1997 | 66.00 | 0.00% | 0 | 0 | +1.07% | 0 | ||||||||
10.11.1997 | +1.02% | 0 | ||||||||||||
19.8.1996 | 236.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.8.1996 | 236.00 | +2.16% | 10 620 | 45 | +1.00% | 0 | 0 | |||||||
13.8.1996 | 226.00 | +0.44% | 4 068 | 18 | 203.60 | +1.00% | 1 629 | 8 | ||||||
24.6.1996 | 192.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.5.1996 | 215.00 | 0.00% | 21 070 | 98 | 209.50 | +1.00% | 19 900 | 101 | ||||||
17.5.1996 | 255.00 | +2.00% | 21 420 | 84 | 230.00 | +1.00% | 5 060 | 22 | ||||||
31.5.1996 | 217.00 | +4.83% | 82 026 | 378 | 217.50 | +1.00% | 9 380 | 41 | ||||||
26.4.1996 | 190.00 | 0.00% | 17 860 | 94 | 173.00 | +1.00% | 1 038 | 6 | ||||||
21.2.1996 | 144.00 | -4.00% | 15 264 | 106 | +1.00% | 0 | 0 | |||||||
30.10.1995 | 248.00 | 0.00% | 18 600 | 75 | 210.00 | +1.00% | 6 130 | 30 | ||||||
1.11.1995 | 248.00 | 0.00% | 23 560 | 95 | +1.00% | 0 | 0 | |||||||
4.10.1995 | 248.00 | -3.50% | 17 856 | 72 | 270.00 | +1.00% | 9 070 | 35 | ||||||
18.7.1995 | 128.00 | 0.00% | 640 | 5 | 128.00 | +1.00% | 5 402 | 45 | ||||||
29.6.1995 | 128.00 | -4.52% | 4 480 | 35 | 145.90 | +1.00% | 3 064 | 21 | ||||||
26.6.1995 | 134.40 | +5.00% | 0 | 0 | 130.00 | +1.00% | 2 260 | 18 | ||||||
12.4.1995 | 118.00 | 0.00% | 4 366 | 37 | +1.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | 100.00 | +1.00% | 1 000 | 10 | ||||||||
3.10.1997 | 65.00 | +0.97% | 1 073 | 17 | ||||||||||
13.3.1997 | 63.66 | +4.99% | 0 | 0 | +0.92% | 0 | ||||||||
9.7.1997 | 80.00 | +1.39% | 2 640 | 33 | 80.00 | +0.80% | 996 | 13 | ||||||
28.3.1997 | 61.30 | 0.00% | 0 | 0 | +0.77% | 0 | ||||||||
27.11.1996 | 183.34 | +1.85% | 917 | 5 | 184.20 | +0.76% | 4 605 | 25 | ||||||
13.8.1997 | 78.00 | 0.00% | 0 | 0 | 80.70 | +0.74% | 1 614 | 20 | ||||||
23.10.1996 | 120.00 | 0.00% | 2 400 | 20 | 0.00 | +0.70% | 0 | 0 | ||||||
10.9.1997 | 66.00 | 0.00% | 0 | 0 | 76.40 | +0.64% | 2 555 | 32 | ||||||
15.4.1997 | 55.50 | 0.00% | 167 | 3 | +0.60% | 0 | ||||||||
18.12.1996 | 144.48 | -4.99% | 0 | 0 | +0.55% | 0 | ||||||||
22.4.1997 | 67.44 | +4.99% | 0 | 0 | 49.50 | +0.52% | 495 | 10 | ||||||
24.1.1997 | 123.00 | 0.00% | 0 | 0 | 117.60 | +0.51% | 2 117 | 18 | ||||||
20.8.1997 | 78.00 | 0.00% | 0 | 0 | +0.49% | 0 | ||||||||
27.9.1996 | 174.00 | -2.90% | 8 700 | 50 | 168.00 | +0.43% | 9 797 | 58 | ||||||
27.1.1997 | 116.85 | -5.00% | 0 | 0 | +0.42% | 0 | ||||||||
25.11.1996 | 180.00 | -1.22% | 1 800 | 10 | 183.70 | +0.38% | 4 776 | 26 | ||||||
13.11.1996 | 225.00 | +4.65% | 356 400 | 1 584 | 166.50 | +0.30% | 5 828 | 35 | ||||||
27.11.1997 | 64.00 | +0.17% | 1 539 | 24 | ||||||||||
31.10.1997 | 65.10 | +0.15% | 651 | 10 | ||||||||||
18.8.1997 | 78.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
7.8.1997 | 78.00 | 0.00% | 390 | 5 | +0.12% | 0 | ||||||||
3.11.1997 | +0.09% | 0 | ||||||||||||
13.11.1997 | 75.00 | 0.00% | 675 | 9 | ||||||||||
25.11.1997 | 71.00 | 0.00% | 355 | 5 | ||||||||||
20.11.1997 | 80.00 | 0.00% | 2 000 | 25 | ||||||||||
18.12.1997 | 0.00% | 0 | ||||||||||||
17.12.1997 | 45.00 | 0.00% | 1 080 | 24 | ||||||||||
16.12.1997 | 0.00% | 0 | ||||||||||||
15.12.1997 | 45.00 | 0.00% | 450 | 10 | ||||||||||
12.12.1997 | 0.00% | 0 | ||||||||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
29.12.1997 | 0.00% | 0 | ||||||||||||
23.12.1997 | 45.10 | 0.00% | 812 | 18 | ||||||||||
10.12.1997 | 0.00% | 0 | ||||||||||||
9.12.1997 | 50.00 | 0.00% | 400 | 8 | ||||||||||
8.12.1997 | 0.00% | 0 | ||||||||||||
3.12.1997 | 0.00% | 0 | ||||||||||||
22.10.1997 | 70.10 | 0.00% | 351 | 5 | ||||||||||
14.10.1997 | 0.00% | 0 | ||||||||||||
7.10.1997 | 65.00 | 0.00% | 650 | 10 | ||||||||||
22.9.1997 | 68.00 | +3.03% | 1 360 | 20 | 0.00% | 0 | ||||||||
19.9.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 78.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 600 | 20 | ||||||
4.8.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 78.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
15.8.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 76.00 | -5.00% | 760 | 10 | 80.00 | 0.00% | 800 | 10 | ||||||
19.8.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 66.88 | -5.00% | 1 070 | 16 | 0.00% | 0 | ||||||||
3.9.1997 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 70.40 | -4.99% | 282 | 4 | 0.00% | 0 | ||||||||
15.7.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||||
2.7.1997 | 83.01 | -4.99% | 2 075 | 25 | 0.00% | 0 | ||||||||
1.7.1997 | 87.37 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 170 | 13 | ||||||
30.6.1997 | 87.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 87.37 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 700 | 30 | ||||||
19.6.1997 | 91.96 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 91.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 107.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 113.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 119.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 125.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 131.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 97.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 177.26 | +4.99% | 0 | 0 | 138.50 | 0.00% | 554 | 4 | ||||||
5.11.1996 | 168.82 | +4.99% | 0 | 0 | 138.50 | 0.00% | 139 | 1 | ||||||
4.11.1996 | 160.79 | +4.99% | 0 | 0 | 138.50 | 0.00% | 3 463 | 25 | ||||||
11.11.1996 | 205.00 | +4.90% | 0 | 0 | 151.00 | 0.00% | 3 775 | 25 | ||||||
8.11.1996 | 195.42 | +4.99% | 0 | 0 | 151.00 | 0.00% | 151 | 1 | ||||||
20.1.1997 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 135.93 | +4.99% | 408 | 3 | 0.00% | 0 | ||||||||
28.1.1997 | 111.01 | -4.99% | 0 | 0 | 118.10 | 0.00% | 7 913 | 67 | ||||||
31.12.1996 | 112.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 106.52 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 101.45 | -4.99% | 1 725 | 17 | 0.00% | 0 | ||||||||
1.4.1997 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 61.30 | 0.00% | 245 | 4 | 0.00% | 0 | ||||||||
3.4.1997 | 61.30 | 0.00% | 0 | 0 | 53.50 | 0.00% | 214 | 4 | ||||||
6.5.1997 | 104.58 | +5.00% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
5.5.1997 | 99.60 | +4.99% | 2 092 | 21 | 50.00 | 0.00% | 50 | 1 | ||||||
2.5.1997 | 94.86 | +4.99% | 3 700 | 39 | 50.00 | 0.00% | 50 | 1 | ||||||
30.4.1997 | 90.35 | +4.99% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
29.4.1997 | 86.05 | +4.99% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
25.4.1997 | 78.06 | +4.98% | 6 869 | 88 | 46.00 | 0.00% | 46 | 1 | ||||||
20.5.1997 | 121.73 | +4.99% | 0 | 0 | 69.00 | 0.00% | 414 | 6 | ||||||
19.5.1997 | 115.94 | +4.99% | 0 | 0 | 69.00 | 0.00% | 1 518 | 22 | ||||||
4.3.1997 | 64.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 290 | 5 | ||||||
7.3.1997 | 55.00 | -4.77% | 1 925 | 35 | 55.00 | 0.00% | 1 705 | 31 | ||||||
6.3.1997 | 57.76 | -5.00% | 3 466 | 60 | 0.00% | 0 | ||||||||
21.2.1997 | 58.05 | -4.99% | 2 206 | 38 | 0.00% | 0 | ||||||||
6.2.1997 | 96.90 | -5.00% | 5 136 | 53 | 0.00% | 0 | ||||||||
3.2.1997 | 105.00 | -0.94% | 4 200 | 40 | 100.90 | 0.00% | 1 009 | 10 | ||||||
4.10.1996 | 141.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 149.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 157.04 | -4.99% | 8 480 | 54 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 239.00 | +0.42% | 12 906 | 54 | 203.10 | 0.00% | 3 047 | 15 | ||||||
11.9.1996 | 238.00 | +1.27% | 16 898 | 71 | 222.00 | 0.00% | 15 505 | 76 | ||||||
2.9.1996 | 250.00 | +2.45% | 27 500 | 110 | 201.00 | 0.00% | 22 982 | 103 | ||||||
20.8.1996 | 240.00 | +1.69% | 19 920 | 83 | 205.00 | 0.00% | 12 206 | 54 | ||||||
12.8.1996 | 225.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 7 050 | 35 | ||||||
5.8.1996 | 222.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 1 720 | 8 | ||||||
2.8.1996 | 222.00 | 0.00% | 888 | 4 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 199.30 | +0.65% | 4 783 | 24 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 210.00 | +5.00% | 30 450 | 145 | 200.10 | 0.00% | 1 201 | 6 | ||||||
17.7.1996 | 200.00 | +4.65% | 10 000 | 50 | 200.10 | 0.00% | 3 202 | 16 | ||||||
16.7.1996 | 191.10 | +0.07% | 6 115 | 32 | 200.10 | 0.00% | 12 206 | 61 | ||||||
15.7.1996 | 190.95 | -5.00% | 3 819 | 20 | 200.10 | 0.00% | 15 008 | 75 | ||||||
12.7.1996 | 201.00 | -4.73% | 13 266 | 66 | 200.10 | 0.00% | 2 001 | 10 | ||||||
11.7.1996 | 211.00 | +4.97% | 13 926 | 66 | 200.10 | 0.00% | 6 403 | 32 | ||||||
4.4.1996 | 120.00 | -2.43% | 5 520 | 46 | 125.70 | 0.00% | 2 011 | 16 | ||||||
26.3.1996 | 146.00 | +0.34% | 9 928 | 68 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 252.00 | -4.90% | 33 768 | 134 | 286.00 | 0.00% | 3 902 | 14 | ||||||
15.5.1996 | 239.00 | +4.82% | 0 | 0 | 198.00 | 0.00% | 1 980 | 10 | ||||||
5.6.1996 | 220.00 | 0.00% | 4 400 | 20 | 250.00 | 0.00% | 70 500 | 282 | ||||||
13.6.1996 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 198.55 | -5.00% | 2 978 | 15 | 200.00 | 0.00% | 7 000 | 35 | ||||||
17.6.1996 | 220.00 | -4.76% | 2 200 | 10 | 200.00 | 0.00% | 10 126 | 50 | ||||||
11.10.1995 | 250.00 | -2.72% | 8 500 | 34 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 248.00 | 0.00% | 24 552 | 99 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 248.00 | -0.80% | 2 480 | 10 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 375.00 | +4.16% | 105 000 | 280 | 300.00 | 0.00% | 3 300 | 11 | ||||||
4.9.1995 | 248.00 | -0.80% | 8 928 | 36 | 249.00 | 0.00% | 1 743 | 7 | ||||||
13.9.1995 | 330.00 | +4.76% | 129 030 | 391 | 248.00 | 0.00% | 3 968 | 16 | ||||||
31.7.1995 | 128.00 | 0.00% | 11 264 | 88 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 128.00 | 0.00% | 4 864 | 38 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 138.56 | -4.99% | 11 085 | 80 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 190.00 | +4.44% | 24 700 | 130 | 155.00 | 0.00% | 2 325 | 15 | ||||||
15.2.1996 | 155.10 | +1.97% | 7 445 | 48 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 147.35 | -4.99% | 2 800 | 19 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 163.00 | +0.05% | 1 630 | 10 | 149.00 | 0.00% | 1 192 | 8 | ||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
6.12.1995 | 160.00 | -2.05% | 8 960 | 56 | 210.00 | 0.00% | 3 360 | 16 | ||||||
5.12.1995 | 163.36 | -4.99% | 0 | 0 | 210.00 | 0.00% | 3 780 | 18 | ||||||
4.12.1995 | 171.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 181.00 | -3.20% | 3 620 | 20 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 187.00 | +1.08% | 2 805 | 15 | 210.00 | 0.00% | 1 680 | 8 | ||||||
29.11.1995 | 185.00 | -4.54% | 18 500 | 100 | 210.00 | 0.00% | 6 300 | 30 | ||||||
23.11.1995 | 225.00 | -4.66% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 165.00 | 0.00% | 7 590 | 46 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 165.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 158.00 | -2.16% | 7 268 | 46 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 161.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
14.12.1995 | 174.00 | -3.02% | 1 740 | 10 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 179.42 | +4.99% | 897 | 5 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 170.88 | +4.99% | 11 278 | 66 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 162.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 155.00 | -3.12% | 2 325 | 15 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 118.00 | 0.00% | 4 248 | 36 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 117.85 | -499.00% | 2 357 | 20 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 117.55 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
22.6.1995 | 126.00 | 0.00% | 10 080 | 80 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 126.00 | 0.00% | 1 008 | 8 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 126.00 | 0.00% | 8 820 | 70 | 0.00% | 0 | 0 | |||||||
|