JIHOČESKÉ LESY, JČ LESY Č.BUD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1996 | 207.00 | -4.60% | 2 691 | 13 | 227.50 | -3.00% | 6 825 | 30 | ||||||
| 29.5.1996 | 217.00 | -4.82% | 13 671 | 63 | 229.00 | -6.00% | 17 086 | 73 | ||||||
| 28.5.1996 | 228.00 | -5.00% | 12 540 | 55 | 250.00 | -1.00% | 10 000 | 40 | ||||||
| 27.5.1996 | 240.00 | -4.76% | 91 200 | 380 | 251.50 | -10.00% | 14 863 | 59 | ||||||
| 24.5.1996 | 252.00 | -4.90% | 33 768 | 134 | 286.00 | 0.00% | 3 902 | 14 | ||||||
| 23.5.1996 | 265.00 | +1.92% | 51 145 | 193 | 280.00 | +8.00% | 23 520 | 84 | ||||||
| 22.5.1996 | 260.00 | 0.00% | 15 080 | 58 | 260.00 | -6.00% | 25 740 | 99 | ||||||
| 21.5.1996 | 260.00 | 0.00% | 4 680 | 18 | 278.00 | +9.00% | 25 154 | 91 | ||||||
| 20.5.1996 | 260.00 | +1.96% | 34 060 | 131 | +10.00% | 0 | 0 | |||||||
| 17.5.1996 | 255.00 | +2.00% | 21 420 | 84 | 230.00 | +1.00% | 5 060 | 22 | ||||||
| 16.5.1996 | 250.00 | +4.60% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 15.5.1996 | 239.00 | +4.82% | 0 | 0 | 198.00 | 0.00% | 1 980 | 10 | ||||||
| 14.5.1996 | 228.00 | +4.58% | 16 872 | 74 | 198.00 | -2.00% | 6 534 | 33 | ||||||
| 13.5.1996 | 218.00 | +1.39% | 60 168 | 276 | 201.50 | +3.00% | 10 961 | 54 | ||||||
| 10.5.1996 | 215.00 | 0.00% | 21 070 | 98 | 209.50 | +1.00% | 19 900 | 101 | ||||||
| 9.5.1996 | 215.00 | +2.38% | 6 450 | 30 | 194.50 | +6.00% | 2 140 | 11 | ||||||
| 7.5.1996 | 210.00 | +2.43% | 15 330 | 73 | 184.00 | -2.00% | 1 104 | 6 | ||||||
| 6.5.1996 | 205.00 | +1.99% | 23 575 | 115 | 187.50 | +6.00% | 375 | 2 | ||||||
| 3.5.1996 | 201.00 | +0.75% | 12 060 | 60 | 177.50 | -2.00% | 6 213 | 35 | ||||||
| 2.5.1996 | 199.50 | +5.00% | 26 135 | 131 | 192.00 | -1.00% | 13 776 | 76 | ||||||
| 30.4.1996 | 190.00 | 0.00% | 3 990 | 21 | 186.00 | -1.00% | 5 143 | 28 | ||||||
| 29.4.1996 | 190.00 | 0.00% | 28 500 | 150 | +8.00% | 0 | 0 | |||||||
| 26.4.1996 | 190.00 | 0.00% | 17 860 | 94 | 173.00 | +1.00% | 1 038 | 6 | ||||||
| 25.4.1996 | 190.00 | +1.94% | 23 180 | 122 | 170.50 | -4.00% | 1 705 | 10 | ||||||
| 24.4.1996 | 186.37 | +4.99% | 32 801 | 176 | 175.00 | +8.00% | 12 275 | 69 | ||||||
| 23.4.1996 | 177.50 | +4.99% | 9 763 | 55 | 165.00 | +5.00% | 825 | 5 | ||||||
| 22.4.1996 | 169.05 | +5.00% | 0 | 0 | 160.00 | +4.00% | 14 572 | 93 | ||||||
| 19.4.1996 | 161.00 | +4.30% | 10 787 | 67 | 152.00 | +9.00% | 31 133 | 206 | ||||||
| 18.4.1996 | 154.35 | +5.00% | 1 698 | 11 | 138.50 | -2.00% | 2 078 | 15 | ||||||
| 17.4.1996 | 147.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.4.1996 | 140.00 | 0.00% | 11 060 | 79 | 128.50 | -1.00% | 643 | 5 | ||||||
| 15.4.1996 | 140.00 | -1.23% | 1 400 | 10 | -7.00% | 0 | 0 | |||||||
| 12.4.1996 | 141.75 | +5.00% | 0 | 0 | 139.00 | +9.00% | 3 475 | 25 | ||||||
| 11.4.1996 | 135.00 | +2.85% | 18 225 | 135 | 127.00 | +4.00% | 6 350 | 50 | ||||||
| 10.4.1996 | 131.25 | +5.00% | 1 181 | 9 | 122.50 | -6.00% | 1 225 | 10 | ||||||
| 9.4.1996 | 125.00 | +1.61% | 10 125 | 81 | 127.00 | -1.00% | 13 277 | 102 | ||||||
| 5.4.1996 | 123.01 | +2.50% | 984 | 8 | 130.90 | +4.00% | 4 320 | 33 | ||||||
| 4.4.1996 | 120.00 | -2.43% | 5 520 | 46 | 125.70 | 0.00% | 2 011 | 16 | ||||||
| 3.4.1996 | 123.00 | -2.72% | 2 460 | 20 | 126.10 | -7.00% | 631 | 5 | ||||||
| 2.4.1996 | 126.45 | -4.99% | 3 161 | 25 | -9.00% | 0 | 0 | |||||||
| 1.4.1996 | 133.10 | -4.99% | 4 525 | 34 | 150.10 | +4.00% | 9 757 | 65 | ||||||
| 29.3.1996 | 140.10 | -2.70% | 1 821 | 13 | 145.00 | +2.00% | 22 657 | 157 | ||||||
| 28.3.1996 | 144.00 | -0.68% | 3 888 | 27 | 145.50 | -2.00% | 7 105 | 50 | ||||||
| 27.3.1996 | 145.00 | -0.68% | 2 320 | 16 | 145.50 | -4.00% | 5 066 | 35 | ||||||
| 26.3.1996 | 146.00 | +0.34% | 9 928 | 68 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 145.50 | -3.40% | 2 183 | 15 | 151.10 | -3.00% | 1 813 | 12 | ||||||
| 22.3.1996 | 150.63 | -4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 21.3.1996 | 158.55 | +5.00% | 15 855 | 100 | 189.00 | +3.00% | 4 763 | 27 | ||||||
| 20.3.1996 | 151.00 | +4.04% | 15 855 | 105 | 174.00 | +8.00% | 13 244 | 77 | ||||||
| 19.3.1996 | 145.13 | +4.99% | 0 | 0 | 159.00 | +7.00% | 4 929 | 31 | ||||||
| 18.3.1996 | 138.22 | +4.99% | 0 | 0 | 155.00 | +5.00% | 6 537 | 44 | ||||||
| 15.3.1996 | 131.64 | -4.99% | 2 501 | 19 | 141.60 | -6.00% | 13 452 | 95 | ||||||
| 14.3.1996 | 138.56 | -4.99% | 11 085 | 80 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 145.85 | +4.99% | 4 084 | 28 | +6.00% | 0 | 0 | |||||||
| 12.3.1996 | 138.91 | +4.99% | 0 | 0 | 151.10 | -1.00% | 5 442 | 38 | ||||||
| 11.3.1996 | 132.30 | +5.00% | 0 | 0 | 149.50 | +6.00% | 7 413 | 51 | ||||||
| 8.3.1996 | 126.00 | +5.00% | 0 | 0 | 140.00 | -2.00% | 1 099 | 8 | ||||||
| 7.3.1996 | 120.00 | -0.82% | 1 320 | 11 | 140.00 | +4.00% | 1 400 | 10 | ||||||
| 6.3.1996 | 121.00 | +0.74% | 968 | 8 | 138.50 | -1.00% | 7 159 | 53 | ||||||
| 5.3.1996 | 120.10 | -3.99% | 9 128 | 76 | 137.00 | +10.00% | 1 370 | 10 | ||||||
| 4.3.1996 | 125.10 | 0.00% | 0 | 0 | 125.00 | +5.00% | 750 | 6 | ||||||
| 1.3.1996 | 125.10 | -3.88% | 5 004 | 40 | 119.50 | -9.00% | 1 195 | 10 | ||||||
| 29.2.1996 | 130.15 | -5.00% | 2 082 | 16 | 132.00 | +2.00% | 4 982 | 38 | ||||||
| 28.2.1996 | 137.00 | 0.00% | 0 | 0 | 128.00 | -10.00% | 3 712 | 29 | ||||||
| 27.2.1996 | 137.00 | -4.82% | 5 480 | 40 | +8.00% | 0 | 0 | |||||||
| 26.2.1996 | 143.95 | +4.99% | 2 159 | 15 | 131.00 | -10.00% | 3 275 | 25 | ||||||
| 23.2.1996 | 137.10 | 0.00% | 0 | 0 | 145.00 | -8.00% | 2 900 | 20 | ||||||
| 22.2.1996 | 137.10 | -4.79% | 4 250 | 31 | 157.50 | +6.00% | 5 040 | 32 | ||||||
| 21.2.1996 | 144.00 | -4.00% | 15 264 | 106 | +1.00% | 0 | 0 | |||||||
| 20.2.1996 | 150.00 | +1.79% | 1 950 | 13 | -3.00% | 0 | 0 | |||||||
| 19.2.1996 | 147.35 | -4.99% | 2 800 | 19 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 155.10 | 0.00% | 0 | 0 | 153.00 | -10.00% | 765 | 5 | ||||||
| 15.2.1996 | 155.10 | +1.97% | 7 445 | 48 | 0.00% | 0 | 0 | |||||||
| 14.2.1996 | 152.10 | -4.99% | 8 213 | 54 | 169.50 | +4.00% | 2 888 | 17 | ||||||
| 13.2.1996 | 160.10 | +0.06% | 7 205 | 45 | +14.00% | 0 | 0 | |||||||
| 12.2.1996 | 160.00 | -1.84% | 4 480 | 28 | 143.00 | -8.00% | 1 144 | 8 | ||||||
| 9.2.1996 | 163.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 8.2.1996 | 163.00 | 0.00% | 0 | 0 | 160.00 | +7.00% | 1 760 | 11 | ||||||
| 7.2.1996 | 163.00 | +0.05% | 1 630 | 10 | 149.00 | 0.00% | 1 192 | 8 | ||||||
| 6.2.1996 | 162.91 | -4.99% | 19 549 | 120 | -10.00% | 0 | 0 | |||||||
| 5.2.1996 | 171.48 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 2.2.1996 | 180.50 | -5.00% | 0 | 0 | 170.00 | +3.00% | 5 123 | 32 | ||||||
| 1.2.1996 | 190.00 | +4.44% | 24 700 | 130 | 155.00 | 0.00% | 2 325 | 15 | ||||||
| 31.1.1996 | 181.91 | +4.99% | 0 | 0 | 179.00 | -9.00% | 4 042 | 26 | ||||||
| 30.1.1996 | 173.25 | +5.00% | 0 | 0 | 171.00 | -1.00% | 8 542 | 50 | ||||||
| 29.1.1996 | 165.00 | -4.76% | 4 950 | 30 | -10.00% | 0 | 0 | |||||||
| 26.1.1996 | 173.25 | +5.00% | 0 | 0 | 190.70 | -9.00% | 4 768 | 25 | ||||||
| 25.1.1996 | 165.00 | 0.00% | 7 590 | 46 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 165.00 | 0.00% | 8 745 | 53 | -1.00% | 0 | 0 | |||||||
| 23.1.1996 | 165.00 | -4.25% | 2 145 | 13 | 210.00 | +6.00% | 5 090 | 24 | ||||||
| 22.1.1996 | 172.34 | -4.99% | 0 | 0 | 200.50 | +5.00% | 1 805 | 9 | ||||||
| 19.1.1996 | 181.41 | -4.99% | 0 | 0 | 191.00 | +10.00% | 955 | 5 | ||||||
| 18.1.1996 | 190.95 | -5.00% | 16 040 | 84 | +7.00% | 0 | 0 | |||||||
| 17.1.1996 | 201.00 | +4.67% | 21 708 | 108 | +5.00% | 0 | 0 | |||||||
| 16.1.1996 | 192.03 | +4.99% | 0 | 0 | 155.00 | -4.00% | 1 390 | 9 | ||||||
| 15.1.1996 | 182.89 | +4.99% | 10 242 | 56 | -5.00% | 0 | 0 | |||||||
| 12.1.1996 | 174.19 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 11.1.1996 | 165.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 158.00 | -2.16% | 7 268 | 46 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 161.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 170.00 | +2.84% | 7 990 | 47 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 173.50 | -6.00% | 1 388 | 8 | ||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 165.30 | -5.00% | 16 365 | 99 | -2.00% | 0 | 0 | |||||||
| 14.12.1995 | 174.00 | -3.02% | 1 740 | 10 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 179.42 | +4.99% | 897 | 5 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 170.88 | +4.99% | 11 278 | 66 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 162.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 155.00 | -3.12% | 2 325 | 15 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 160.00 | 0.00% | 5 280 | 33 | -10.00% | 0 | 0 | |||||||
| 6.12.1995 | 160.00 | -2.05% | 8 960 | 56 | 210.00 | 0.00% | 3 360 | 16 | ||||||
| 5.12.1995 | 163.36 | -4.99% | 0 | 0 | 210.00 | 0.00% | 3 780 | 18 | ||||||
| 4.12.1995 | 171.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 181.00 | -3.20% | 3 620 | 20 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 187.00 | +1.08% | 2 805 | 15 | 210.00 | 0.00% | 1 680 | 8 | ||||||
| 29.11.1995 | 185.00 | -4.54% | 18 500 | 100 | 210.00 | 0.00% | 6 300 | 30 | ||||||
| 28.11.1995 | 193.80 | -5.00% | 0 | 0 | 210.00 | +2.00% | 8 400 | 40 | ||||||
| 27.11.1995 | 204.00 | -4.67% | 0 | 0 | 205.00 | -2.00% | 3 280 | 16 | ||||||
| 24.11.1995 | 214.00 | -4.88% | 0 | 0 | 210.00 | +2.00% | 4 605 | 22 | ||||||
| 23.11.1995 | 225.00 | -4.66% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 236.00 | -4.83% | 0 | 0 | 205.00 | -1.00% | 205 | 1 | ||||||
| 21.11.1995 | 248.00 | 0.00% | 3 720 | 15 | 225.00 | -6.00% | 9 320 | 45 | ||||||
| 20.11.1995 | 248.00 | 0.00% | 21 576 | 87 | 240.00 | -2.00% | 5 528 | 25 | ||||||
| 17.11.1995 | 248.00 | 0.00% | 10 912 | 44 | -2.00% | 0 | 0 | |||||||
| 16.11.1995 | 248.00 | -0.80% | 14 136 | 57 | 230.50 | +10.00% | 5 763 | 25 | ||||||
| 15.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 250.00 | 0.00% | 16 500 | 66 | 209.00 | -10.00% | 8 360 | 40 | ||||||
| 13.11.1995 | 250.00 | 0.00% | 750 | 3 | 231.00 | +10.00% | 20 559 | 89 | ||||||
| 10.11.1995 | 250.00 | +0.80% | 10 000 | 40 | -3.00% | 0 | 0 | |||||||
| 9.11.1995 | 248.00 | 0.00% | 15 872 | 64 | 217.50 | +2.00% | 5 003 | 23 | ||||||
| 8.11.1995 | 248.00 | 0.00% | 21 328 | 86 | +4.00% | 0 | 0 | |||||||
| 7.11.1995 | 248.00 | 0.00% | 7 192 | 29 | 205.00 | -3.00% | 11 275 | 55 | ||||||
| 6.11.1995 | 248.00 | 0.00% | 6 448 | 26 | 210.00 | +5.00% | 8 872 | 42 | ||||||
| 3.11.1995 | 248.00 | 0.00% | 7 192 | 29 | 202.00 | -4.00% | 404 | 2 | ||||||
| 2.11.1995 | 248.00 | 0.00% | 13 888 | 56 | 211.50 | -1.00% | 2 115 | 10 | ||||||
| 1.11.1995 | 248.00 | 0.00% | 23 560 | 95 | +1.00% | 0 | 0 | |||||||
| 31.10.1995 | 248.00 | 0.00% | 9 920 | 40 | 210.00 | +3.00% | 2 100 | 10 | ||||||
| 30.10.1995 | 248.00 | 0.00% | 18 600 | 75 | 210.00 | +1.00% | 6 130 | 30 | ||||||
| 27.10.1995 | 248.00 | 0.00% | 13 144 | 53 | -4.00% | 0 | 0 | |||||||
| 26.10.1995 | 248.00 | 0.00% | 7 440 | 30 | 212.00 | +9.00% | 3 180 | 15 | ||||||
| 25.10.1995 | 248.00 | +1.22% | 12 400 | 50 | 195.00 | +10.00% | 6 435 | 33 | ||||||
| 24.10.1995 | 245.00 | -1.20% | 24 500 | 100 | ||||||||||
| 23.10.1995 | 248.00 | 0.00% | 6 200 | 25 | ||||||||||
| 20.10.1995 | 248.00 | 0.00% | 7 688 | 31 | 178.00 | -10.00% | 1 780 | 10 | ||||||
| 19.10.1995 | 248.00 | 0.00% | 5 456 | 22 | 197.00 | -10.00% | 2 955 | 15 | ||||||
| 18.10.1995 | 248.00 | 0.00% | 11 160 | 45 | 217.80 | -9.00% | 2 831 | 13 | ||||||
| 17.10.1995 | 248.00 | 0.00% | 24 552 | 99 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 248.00 | -0.80% | 2 480 | 10 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 250.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 11.10.1995 | 250.00 | -2.72% | 8 500 | 34 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 257.00 | 0.00% | 0 | 0 | 250.00 | -2.00% | 12 513 | 50 | ||||||
| 9.10.1995 | 257.00 | 0.00% | 0 | 0 | 255.00 | -7.00% | 1 275 | 5 | ||||||
| 6.10.1995 | 257.00 | +2.80% | 8 738 | 34 | 285.00 | -4.00% | 7 130 | 26 | ||||||
| 5.10.1995 | 250.00 | +0.80% | 5 500 | 22 | +10.00% | 0 | 0 | |||||||
| 4.10.1995 | 248.00 | -3.50% | 17 856 | 72 | 270.00 | +1.00% | 9 070 | 35 | ||||||
| 3.10.1995 | 257.00 | -4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.10.1995 | 270.00 | -2.17% | 50 220 | 186 | -2.00% | 0 | 0 | |||||||
| 29.9.1995 | 276.00 | -4.82% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 28.9.1995 | 290.00 | -4.91% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.9.1995 | 305.00 | -4.98% | 0 | 0 | 299.50 | -5.00% | 2 696 | 9 | ||||||
| 26.9.1995 | 321.00 | -4.74% | 0 | 0 | 330.00 | -1.00% | 10 120 | 32 | ||||||
| 25.9.1995 | 337.00 | -4.80% | 0 | 0 | 296.00 | +2.00% | 29 014 | 91 | ||||||
| 22.9.1995 | 354.00 | -4.83% | 0 | 0 | 313.00 | -5.00% | 14 085 | 45 | ||||||
| 21.9.1995 | 372.00 | -4.61% | 18 600 | 50 | ||||||||||
| 20.9.1995 | 390.00 | -0.76% | 43 290 | 111 | ||||||||||
| 19.9.1995 | 393.00 | +4.80% | 39 300 | 100 | +9.00% | 0 | 0 | |||||||
| 18.9.1995 | 375.00 | +4.16% | 105 000 | 280 | 300.00 | 0.00% | 3 300 | 11 | ||||||
| 15.9.1995 | 360.00 | +4.04% | 82 800 | 230 | +10.00% | 0 | 0 | |||||||
| 14.9.1995 | 346.00 | +4.84% | 0 | 0 | 272.00 | +10.00% | 1 632 | 6 | ||||||
| 13.9.1995 | 330.00 | +4.76% | 129 030 | 391 | 248.00 | 0.00% | 3 968 | 16 | ||||||
| 12.9.1995 | 315.00 | +5.00% | 33 390 | 106 | 248.00 | -9.00% | 16 120 | 65 | ||||||
| 11.9.1995 | 300.00 | +4.89% | 0 | 0 | 272.50 | +9.00% | 3 543 | 13 | ||||||
| 8.9.1995 | 286.00 | +4.76% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 7.9.1995 | 273.00 | +5.00% | 33 033 | 121 | 253.00 | +3.00% | 4 715 | 20 | ||||||
| 6.9.1995 | 260.00 | 0.00% | 26 000 | 100 | -4.00% | 0 | 0 | |||||||
| 5.9.1995 | 260.00 | +4.83% | 26 000 | 100 | 240.00 | -4.00% | 17 040 | 71 | ||||||
| 4.9.1995 | 248.00 | -0.80% | 8 928 | 36 | 249.00 | 0.00% | 1 743 | 7 | ||||||
| 1.9.1995 | 250.00 | -0.79% | 12 500 | 50 | 274.00 | -2.00% | 4 716 | 19 | ||||||
| 31.8.1995 | 252.00 | -4.90% | 25 704 | 102 | +10.00% | 0 | 0 | |||||||
| 30.8.1995 | 265.00 | 0.00% | 39 220 | 148 | 230.00 | -8.00% | 20 700 | 90 | ||||||
| 29.8.1995 | 265.00 | +1.92% | 27 030 | 102 | +3.00% | 0 | 0 | |||||||
| 28.8.1995 | 260.00 | +0.77% | 8 840 | 34 | +10.00% | 0 | 0 | |||||||
| 25.8.1995 | 258.00 | +4.87% | 6 708 | 26 | +10.00% | 0 | 0 | |||||||
| 24.8.1995 | 246.00 | +4.68% | 9 840 | 40 | -4.00% | 0 | 0 | |||||||
| 23.8.1995 | 235.00 | +4.91% | 24 675 | 105 | +10.00% | 0 | 0 | |||||||
| 22.8.1995 | 224.00 | +4.67% | 0 | 0 | 191.00 | -5.00% | 1 910 | 10 | ||||||
| 21.8.1995 | 214.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.8.1995 | 204.00 | +4.89% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.8.1995 | 194.48 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.8.1995 | 185.22 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.8.1995 | 176.40 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.8.1995 | 168.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.8.1995 | 160.00 | +2.38% | 5 920 | 37 | +10.00% | 0 | 0 | |||||||
| 10.8.1995 | 156.27 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.8.1995 | 148.83 | +4.99% | 0 | 0 | 120.00 | -9.00% | 1 813 | 15 | ||||||
| ||||||||||||||
