JIHOČESKÉ TISKÁRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ TISKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1996 | 435.00 | 0.00% | 0 | 0 | 410.00 | -1.79% | 410 | 1 | ||||||
| 17.2.1995 | 315.00 | +6.00% | 315 | 1 | ||||||||||
| 2.2.1995 | 0 | 0 | 302.50 | -2.00% | 605 | 2 | ||||||||
| 27.1.1995 | 200.00 | +422.00% | 400 | 2 | 310.40 | +2.00% | 621 | 2 | ||||||
| 31.10.1997 | 501.00 | 0.00% | 1 503 | 3 | ||||||||||
| 19.11.1997 | 501.00 | 1 503 | 3 | |||||||||||
| 12.12.1997 | 381.00 | -4.98% | 1 143 | 3 | ||||||||||
| 27.11.1997 | 406.00 | -9.97% | 1 218 | 3 | ||||||||||
| 30.9.1997 | 506.00 | 0.00% | 3 036 | 6 | 511.00 | +0.39% | 1 533 | 3 | ||||||
| 6.10.1997 | 511.00 | 0.00% | 1 533 | 3 | ||||||||||
| 15.10.1997 | 485.50 | -4.99% | 1 457 | 3 | ||||||||||
| 17.10.1997 | 511.00 | 0.00% | 1 533 | 3 | ||||||||||
| 22.10.1997 | 485.50 | -4.99% | 1 457 | 3 | ||||||||||
| 18.9.1997 | 501.00 | 0.00% | 0 | 0 | 485.50 | -4.99% | 1 457 | 3 | ||||||
| 10.9.1997 | 500.00 | 0.00% | 4 500 | 9 | 501.00 | +5.25% | 1 503 | 3 | ||||||
| 26.8.1997 | 465.00 | 0.00% | 0 | 0 | 511.00 | 0.00% | 1 533 | 3 | ||||||
| 16.5.1997 | 620.00 | +0.32% | 11 780 | 19 | 610.00 | 0.00% | 1 830 | 3 | ||||||
| 15.5.1997 | 618.00 | +4.92% | 0 | 0 | 610.00 | 0.00% | 1 830 | 3 | ||||||
| 28.4.1997 | 588.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 1 815 | 3 | ||||||
| 22.4.1997 | 650.00 | 0.00% | 0 | 0 | 575.00 | -4.95% | 1 725 | 3 | ||||||
| ||||||||||||||
