JIHOČESKÉ TISKÁRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ TISKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+9.92%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						+0.86%	0
19.12.1997					346.00	+8.12%	7 266	21
18.12.1997						0.00%	0
17.12.1997						-3.46%	0
16.12.1997						-3.35%	0
15.12.1997						-9.97%	0
12.12.1997					381.00	-4.98%	1 143	3
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						+5.24%	0
3.12.1997					381.00	-4.98%	2 286	6
2.12.1997						0.00%	0
1.12.1997						-1.23%	0
28.11.1997						0.00%	0
27.11.1997					406.00	-9.97%	1 218	3
26.11.1997						-1.80%	0
25.11.1997					459.30	+1.84%	9 645	21
24.11.1997						0.00%	0
21.11.1997						-5.25%	0
20.11.1997					476.00	-4.99%	2 856	6
19.11.1997					501.00		1 503	3
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						+0.09%	0
12.11.1997					500.50	+0.10%	4 505	9
11.11.1997						-0.07%	0
10.11.1997					500.00	+5.68%	7 506	15
7.11.1997					473.50	+4.98%	7 103	15
6.11.1997						+2.55%	0
5.11.1997						-2.49%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997					501.00	0.00%	1 503	3
30.10.1997						0.00%	0
29.10.1997						-0.98%	0
27.10.1997					506.00	-0.97%	2 530	5
24.10.1997						0.00%	0
23.10.1997						+5.25%	0
22.10.1997					485.50	-4.99%	1 457	3
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997					511.00	0.00%	1 533	3
16.10.1997						+5.25%	0
15.10.1997					485.50	-4.99%	1 457	3
14.10.1997						+3.44%	0
13.10.1997						-3.32%	0
10.10.1997						0.00%	0
9.10.1997					511.00	0.00%	4 599	9
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997					511.00	0.00%	1 533	3
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997	506.00	0.00%	3 036	6	511.00	+0.39%	1 533	3
29.9.1997	506.00	0.00%	3 036	6	511.00		4 581	9
26.9.1997	506.00	0.00%	0	0	501.00	-1.95%	3 006	6
25.9.1997	506.00	0.00%	2 024	4		0.00%	0
24.9.1997	506.00	0.00%	0	0		0.00%	0
23.9.1997	506.00	+0.99%	3 036	6	511.00	0.00%	7 665	15
22.9.1997	501.00	0.00%	0	0		0.00%	0
19.9.1997	501.00	0.00%	3 006	6		+5.25%	0
18.9.1997	501.00	0.00%	0	0	485.50	-4.99%	1 457	3
17.9.1997	501.00	0.00%	0	0		+5.25%	0
16.9.1997	501.00	0.00%	0	0	485.50	-4.99%	4 370	9
15.9.1997	501.00	+0.20%	1 503	3		+5.25%	0
12.9.1997	500.00	0.00%	0	0	485.50	-4.99%	7 283	15
11.9.1997	500.00	0.00%	0	0		+1.99%	0
10.9.1997	500.00	0.00%	4 500	9	501.00	+5.25%	1 503	3
9.9.1997	500.00	0.00%	0	0	476.00		2 856	6
8.9.1997	500.00	0.00%	0	0		0.00%	0
5.9.1997	500.00	+2.45%	1 500	3		-1.95%	0
4.9.1997	488.00	+4.94%	0	0		+2.55%	0
3.9.1997	465.00	0.00%	0	0	511.00	-2.49%	5 979	12
2.9.1997	465.00	0.00%	0	0		0.00%	0
1.9.1997	465.00	0.00%	0	0		0.00%	0
29.8.1997	465.00	0.00%	0	0		+5.25%	0
28.8.1997	465.00	0.00%	0	0	485.50	-4.99%	7 283	15
27.8.1997	465.00	0.00%	0	0	511.00	0.00%	2 044	4
26.8.1997	465.00	0.00%	0	0	511.00	0.00%	1 533	3
25.8.1997	465.00	0.00%	0	0		0.00%	0
22.8.1997	465.00	0.00%	0	0		0.00%	0
21.8.1997	465.00	-1.69%	1 860	4		0.00%	0
20.8.1997	473.00	-4.82%	0	0		0.00%	0
19.8.1997	497.00	-4.97%	0	0		0.00%	0
18.8.1997	523.00	-4.90%	2 615	5		0.00%	0
15.8.1997	550.00	0.00%	0	0	511.00	0.00%	3 066	6
14.8.1997	550.00	0.00%	0	0		0.00%	0
13.8.1997	550.00	0.00%	0	0		0.00%	0
12.8.1997	550.00	0.00%	0	0			0	0
11.8.1997	550.00	0.00%	0	0		0.00%	0
8.8.1997	550.00	0.00%	0	0		0.00%	0
7.8.1997	550.00	0.00%	0	0		0.00%	0
6.8.1997	550.00	0.00%	0	0	511.00	-8.91%	7 665	15
5.8.1997	550.00	0.00%	0	0	561.00	+9.78%	8 415	15
4.8.1997	550.00	0.00%	0	0	511.00	-2.10%	3 066	6
1.8.1997	550.00	0.00%	0	0		0.00%	0
31.7.1997	550.00	0.00%	0	0		0.00%	0
30.7.1997	550.00	0.00%	7 150	13		-2.06%	0
29.7.1997	550.00	0.00%	0	0		+5.44%	0
28.7.1997	550.00	0.00%	0	0	505.50	-5.16%	3 033	6
25.7.1997	550.00	0.00%	0	0		0.00%	0
24.7.1997	550.00	0.00%	0	0		+4.29%	0
23.7.1997	550.00	0.00%	0	0	511.10	+0.01%	2 044	4
22.7.1997	550.00	0.00%	0	0	511.00	0.00%	3 066	6
21.7.1997	550.00	-0.90%	1 650	3	511.00	-4.12%	3 066	6
18.7.1997	555.00	0.00%	0	0		0.00%	0
17.7.1997	555.00	0.00%	0	0		-3.96%	0
16.7.1997	555.00	0.00%	0	0		0.00%	0
15.7.1997	555.00	0.00%	0	0		0.00%	0
14.7.1997	555.00	0.00%	0	0		0.00%	0
11.7.1997	555.00	0.00%	0	0			0	0
10.7.1997	555.00	0.00%	0	0	555.00	-1.35%	6 023	11
9.7.1997	555.00	0.00%	0	0		0.00%	0
8.7.1997	555.00	0.00%	0	0		0.00%	0
7.7.1997	555.00	0.00%	0	0		0.00%	0
4.7.1997	555.00	-2.63%	6 660	12	555.00	-0.17%	4 995	9
3.7.1997	570.00	-5.00%	0	0	555.00	-2.58%	20 016	36
2.7.1997	600.00	0.00%	0	0		+2.99%	0
1.7.1997	600.00	0.00%	0	0	561.00	-3.93%	4 988	9
30.6.1997	600.00	0.00%	0	0		+0.93%	0
27.6.1997	600.00	0.00%	0	0		+5.34%	0
26.6.1997	600.00	0.00%	33 600	56	542.50	+3.77%	2 170	4
25.6.1997	600.00	-3.22%	26 400	44			0	0
24.6.1997	620.00	0.00%	0	0		-1.00%	0
23.6.1997	620.00	0.00%	0	0		0.00%	0
20.6.1997	620.00	0.00%	0	0		0.00%	0
19.6.1997	620.00	0.00%	0	0		0.00%	0
18.6.1997	620.00	0.00%	0	0		-3.84%	0
17.6.1997	620.00	0.00%	0	0		-3.70%	0
16.6.1997	620.00	0.00%	0	0		0.00%	0
13.6.1997	620.00	0.00%	0	0		-10.00%	0
12.6.1997	620.00	0.00%	0	0		0.00%	0
11.6.1997	620.00	0.00%	0	0		-2.04%	0
10.6.1997	620.00	0.00%	0	0		-2.00%	0
9.6.1997	620.00	0.00%	0	0		0.00%	0
6.6.1997	620.00	0.00%	0	0		0.00%	0
5.6.1997	620.00	0.00%	0	0		0.00%	0
4.6.1997	620.00	0.00%	0	0		+2.45%	0
3.6.1997	620.00	0.00%	0	0	610.00	0.00%	3 660	6
2.6.1997	620.00	0.00%	0	0		+0.61%	0
30.5.1997	620.00	0.00%	0	0		+2.49%	0
29.5.1997	620.00	0.00%	0	0		-0.57%	0
28.5.1997	620.00	0.00%	0	0	595.00	-2.45%	3 570	6
27.5.1997	620.00	0.00%	0	0		+0.45%	0
26.5.1997	620.00	0.00%	0	0	610.00	-0.45%	16 395	27
23.5.1997	620.00	0.00%	0	0		+0.23%	0
22.5.1997	620.00	0.00%	0	0	610.00	+1.02%	12 780	21
21.5.1997	620.00	0.00%	0	0	610.00	-1.25%	7 229	12
20.5.1997	620.00	0.00%	0	0		0.00%	0
19.5.1997	620.00	0.00%	55 180	89		0.00%	0
16.5.1997	620.00	+0.32%	11 780	19	610.00	0.00%	1 830	3
15.5.1997	618.00	+4.92%	0	0	610.00	0.00%	1 830	3
14.5.1997	589.00	-5.00%	0	0		+3.70%	0
13.5.1997	620.00	0.00%	6 200	10		+2.46%	0
12.5.1997	620.00	0.00%	5 580	9		+0.17%	0
9.5.1997	620.00	0.00%	0	0	573.00	+0.81%	3 438	6
7.5.1997	620.00	+0.97%	9 300	15		+2.40%	0
6.5.1997	614.00	+4.95%	0	0	555.00	-1.06%	8 325	15
5.5.1997	585.00	+4.83%	0	0		+2.93%	0
2.5.1997	558.00	+4.88%	0	0		0.00%	0
30.4.1997	532.00	-4.83%	5 320	10	545.00	-9.91%	5 995	11
29.4.1997	559.00	-4.93%	1 118	2		0.00%	0
28.4.1997	588.00	0.00%	0	0	605.00	0.00%	1 815	3
25.4.1997	588.00	-4.85%	0	0		+2.32%	0
24.4.1997	618.00	-4.92%	0	0	605.00	+0.12%	7 095	12
23.4.1997	650.00	0.00%	0	0	605.00	+2.69%	5 315	9
22.4.1997	650.00	0.00%	0	0	575.00	-4.95%	1 725	3
21.4.1997	650.00	0.00%	0	0		+5.12%	0
18.4.1997	650.00	+1.72%	8 450	13	575.50	-4.87%	1 727	3
17.4.1997	639.00	+4.92%	17 253	27		+1.88%	0
16.4.1997	609.00	+5.00%	0	0	605.00	+6.41%	14 845	25
15.4.1997	580.00	-3.33%	9 280	16		+9.91%	0
14.4.1997	600.00	+3.44%	6 000	10		+0.46%	0
11.4.1997	580.00	0.00%	0	0	505.30	-8.95%	3 032	6
10.4.1997	580.00	0.00%	0	0		0.00%	0
9.4.1997	580.00	0.00%	0	0		0.00%	0
8.4.1997	580.00	+0.51%	8 700	15		+5.21%	0
7.4.1997	577.00	+4.90%	0	0	527.50	-4.95%	1 583	3
4.4.1997	550.00	0.00%	0	0		+7.76%	0
3.4.1997	550.00	+3.77%	6 600	12	515.00	-2.36%	1 545	3
2.4.1997	530.00	0.00%	0	0	527.50	-4.95%	1 583	3
1.4.1997	530.00	+4.95%	7 420	14		+0.90%	0
28.3.1997	505.00	0.00%	2 020	4		+10.00%	0
27.3.1997	505.00	0.00%	0	0		0.00%	0
26.3.1997	505.00	0.00%	0	0		+4.16%	0
25.3.1997	505.00	0.00%	0	0	480.00	-4.95%	1 440	3
24.3.1997	505.00	0.00%	0	0		0.00%	0
21.3.1997	505.00	0.00%	1 515	3		0.00%	0
20.3.1997	505.00	0.00%	0	0		0.00%	0
19.3.1997	505.00	0.00%	1 515	3		0.00%	0
18.3.1997	505.00	+1.00%	1 515	3	505.00	+4.76%	9 090	18
‹‹ First 60  ‹‹ First 20    Next 200 ›