JIHOČESKÉ TISKÁRNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ TISKÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1996 | 387.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
27.2.1997 | 483.00 | +5.00% | 0 | 0 | +19.35% | 0 | ||||||||
28.3.1997 | 505.00 | 0.00% | 2 020 | 4 | +10.00% | 0 | ||||||||
2.2.1996 | 365.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.10.1996 | 410.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.9.1996 | 410.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.5.1996 | 450.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.4.1996 | 450.00 | +2.27% | 13 950 | 31 | +10.00% | 0 | 0 | |||||||
25.4.1996 | 450.00 | 0.00% | 21 150 | 47 | +10.00% | 0 | 0 | |||||||
17.5.1995 | 295.00 | 0.00% | 885 | 3 | +10.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
23.1.1995 | 223.00 | -470.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.12.1997 | +9.92% | 0 | ||||||||||||
15.4.1997 | 580.00 | -3.33% | 9 280 | 16 | +9.91% | 0 | ||||||||
25.2.1997 | 460.00 | 0.00% | 2 760 | 6 | +9.85% | 0 | ||||||||
5.8.1997 | 550.00 | 0.00% | 0 | 0 | 561.00 | +9.78% | 8 415 | 15 | ||||||
17.2.1997 | 450.00 | 0.00% | 0 | 0 | +9.74% | 0 | ||||||||
9.9.1996 | 410.00 | 0.00% | 63 140 | 154 | 400.50 | +9.00% | 62 078 | 155 | ||||||
7.2.1996 | 401.00 | 0.00% | 0 | 0 | 380.00 | +9.00% | 2 280 | 6 | ||||||
19.12.1997 | 346.00 | +8.12% | 7 266 | 21 | ||||||||||
28.9.1995 | 250.00 | 0.00% | 750 | 3 | +8.00% | 0 | 0 | |||||||
4.9.1995 | 251.00 | 0.00% | 0 | 0 | 220.00 | +8.00% | 5 190 | 24 | ||||||
13.4.1995 | 244.00 | +472.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.4.1997 | 550.00 | 0.00% | 0 | 0 | +7.76% | 0 | ||||||||
13.12.1996 | 450.00 | 0.00% | 0 | 0 | +7.17% | 0 | ||||||||
26.10.1995 | 250.00 | 0.00% | 750 | 3 | +7.00% | 0 | 0 | |||||||
31.1.1996 | 332.00 | 0.00% | 0 | 0 | 309.50 | +7.00% | 1 857 | 6 | ||||||
8.12.1995 | 230.00 | 0.00% | 0 | 0 | 257.00 | +7.00% | 3 855 | 15 | ||||||
16.4.1997 | 609.00 | +5.00% | 0 | 0 | 605.00 | +6.41% | 14 845 | 25 | ||||||
30.1.1996 | 332.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.12.1995 | 230.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.10.1995 | 250.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.9.1995 | 250.00 | 0.00% | 2 250 | 9 | +6.00% | 0 | 0 | |||||||
14.7.1995 | 241.00 | -4.74% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.6.1996 | 446.00 | 0.00% | 0 | 0 | 550.00 | +6.00% | 2 125 | 4 | ||||||
17.2.1995 | 315.00 | +6.00% | 315 | 1 | ||||||||||
10.5.1995 | 294.00 | +500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.5.1995 | 280.00 | 0.00% | 1 680 | 6 | +6.00% | 0 | 0 | |||||||
13.2.1995 | 220.00 | +476.00% | 1 320 | 6 | +6.00% | 0 | 0 | |||||||
10.11.1997 | 500.00 | +5.68% | 7 506 | 15 | ||||||||||
29.7.1997 | 550.00 | 0.00% | 0 | 0 | +5.44% | 0 | ||||||||
27.6.1997 | 600.00 | 0.00% | 0 | 0 | +5.34% | 0 | ||||||||
29.8.1997 | 465.00 | 0.00% | 0 | 0 | +5.25% | 0 | ||||||||
10.9.1997 | 500.00 | 0.00% | 4 500 | 9 | 501.00 | +5.25% | 1 503 | 3 | ||||||
23.10.1997 | +5.25% | 0 | ||||||||||||
16.10.1997 | +5.25% | 0 | ||||||||||||
19.9.1997 | 501.00 | 0.00% | 3 006 | 6 | +5.25% | 0 | ||||||||
17.9.1997 | 501.00 | 0.00% | 0 | 0 | +5.25% | 0 | ||||||||
15.9.1997 | 501.00 | +0.20% | 1 503 | 3 | +5.25% | 0 | ||||||||
4.12.1997 | +5.24% | 0 | ||||||||||||
7.3.1997 | 500.00 | 0.00% | 4 500 | 9 | +5.23% | 0 | ||||||||
15.11.1996 | 411.00 | 0.00% | 0 | 0 | 400.00 | +5.23% | 2 400 | 6 | ||||||
8.4.1997 | 580.00 | +0.51% | 8 700 | 15 | +5.21% | 0 | ||||||||
15.1.1997 | 421.00 | 0.00% | 0 | 0 | 425.00 | +5.19% | 2 550 | 6 | ||||||
21.4.1997 | 650.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
6.11.1996 | 440.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
24.5.1996 | 550.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.12.1995 | 275.00 | +5.00% | 1 650 | 6 | ||||||||||
26.2.1996 | 445.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.2.1996 | 445.00 | -0.89% | 4 895 | 11 | +5.00% | 0 | 0 | |||||||
17.1.1995 | 235.00 | +491.00% | 0 | 0 | 262.50 | +5.00% | 2 625 | 10 | ||||||
7.6.1995 | 280.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | 189.00 | +5.00% | 567 | 3 | ||||||||
12.4.1995 | 233.00 | -489.00% | 0 | 0 | 324.00 | +5.00% | 972 | 3 | ||||||
7.11.1997 | 473.50 | +4.98% | 7 103 | 15 | ||||||||||
6.2.1997 | 430.00 | 0.00% | 3 870 | 9 | +4.95% | 0 | ||||||||
18.3.1997 | 505.00 | +1.00% | 1 515 | 3 | 505.00 | +4.76% | 9 090 | 18 | ||||||
24.7.1997 | 550.00 | 0.00% | 0 | 0 | +4.29% | 0 | ||||||||
3.3.1997 | 500.00 | 0.00% | 0 | 0 | +4.23% | 0 | ||||||||
26.3.1997 | 505.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
1.2.1996 | 365.00 | +9.93% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.12.1995 | 200.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.11.1995 | 200.00 | 0.00% | 6 000 | 30 | +4.00% | 0 | 0 | |||||||
13.12.1995 | 230.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.10.1995 | 250.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.11.1995 | 226.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.11.1995 | 226.00 | +0.44% | 2 260 | 10 | +4.00% | 0 | 0 | |||||||
14.5.1996 | 550.00 | 0.00% | 0 | 0 | 500.00 | +4.00% | 1 500 | 3 | ||||||
12.4.1996 | 410.00 | 0.00% | 0 | 0 | 414.00 | +4.00% | 4 787 | 12 | ||||||
11.4.1996 | 410.00 | -1.20% | 20 910 | 51 | +4.00% | 0 | 0 | |||||||
19.4.1996 | 440.00 | 0.00% | 0 | 0 | 359.00 | +4.00% | 2 513 | 7 | ||||||
30.4.1996 | 450.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 350.00 | +4.00% | 3 120 | 9 | ||||||||
5.6.1995 | 280.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.10.1995 | 250.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.6.1995 | 280.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.1.1995 | 212.00 | -493.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.6.1997 | 600.00 | 0.00% | 33 600 | 56 | 542.50 | +3.77% | 2 170 | 4 | ||||||
10.10.1996 | 430.00 | 0.00% | 6 450 | 15 | +3.76% | 0 | 0 | |||||||
26.2.1997 | 460.00 | 0.00% | 0 | 0 | 391.00 | +3.75% | 7 284 | 18 | ||||||
14.5.1997 | 589.00 | -5.00% | 0 | 0 | +3.70% | 0 | ||||||||
3.12.1996 | 435.00 | 0.00% | 0 | 0 | +3.65% | 0 | ||||||||
4.12.1996 | 435.00 | 0.00% | 0 | 0 | 440.00 | +3.52% | 15 840 | 36 | ||||||
14.10.1997 | +3.44% | 0 | ||||||||||||
31.10.1996 | 440.00 | +2.32% | 5 280 | 12 | 400.00 | +3.31% | 3 510 | 9 | ||||||
10.5.1996 | 530.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.5.1996 | 530.00 | +7.07% | 8 480 | 16 | 490.00 | +3.00% | 11 820 | 24 | ||||||
1.4.1996 | 415.00 | 0.00% | 0 | 0 | 435.00 | +3.00% | 2 625 | 6 | ||||||
3.10.1995 | 250.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.11.1995 | 200.00 | 0.00% | 0 | 0 | 244.00 | +3.00% | 1 464 | 6 | ||||||
2.7.1997 | 600.00 | 0.00% | 0 | 0 | +2.99% | 0 | ||||||||
19.12.1996 | 425.00 | -3.40% | 43 775 | 103 | 437.50 | +2.94% | 2 188 | 5 | ||||||
5.5.1997 | 585.00 | +4.83% | 0 | 0 | +2.93% | 0 | ||||||||
24.10.1996 | 430.00 | 0.00% | 0 | 0 | 0.00 | +2.91% | 0 | 0 | ||||||
26.9.1996 | 410.00 | -0.24% | 17 220 | 42 | 396.00 | +2.89% | 2 346 | 6 | ||||||
23.4.1997 | 650.00 | 0.00% | 0 | 0 | 605.00 | +2.69% | 5 315 | 9 | ||||||
5.11.1996 | 440.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
4.9.1997 | 488.00 | +4.94% | 0 | 0 | +2.55% | 0 | ||||||||
6.11.1997 | +2.55% | 0 | ||||||||||||
1.10.1996 | 410.00 | 0.00% | 0 | 0 | +2.55% | 0 | 0 | |||||||
18.11.1996 | 420.00 | +2.18% | 1 260 | 3 | +2.50% | 0 | ||||||||
30.5.1997 | 620.00 | 0.00% | 0 | 0 | +2.49% | 0 | ||||||||
13.5.1997 | 620.00 | 0.00% | 6 200 | 10 | +2.46% | 0 | ||||||||
4.6.1997 | 620.00 | 0.00% | 0 | 0 | +2.45% | 0 | ||||||||
7.5.1997 | 620.00 | +0.97% | 9 300 | 15 | +2.40% | 0 | ||||||||
11.10.1996 | 430.00 | 0.00% | 0 | 0 | +2.38% | 0 | 0 | |||||||
11.2.1997 | 450.00 | +4.65% | 4 050 | 9 | +2.37% | 0 | ||||||||
25.4.1997 | 588.00 | -4.85% | 0 | 0 | +2.32% | 0 | ||||||||
27.9.1996 | 410.00 | 0.00% | 0 | 0 | +2.30% | 0 | 0 | |||||||
6.5.1996 | 495.00 | +10.00% | 0 | 0 | 500.00 | +2.00% | 4 464 | 9 | ||||||
3.5.1996 | 450.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.3.1996 | 410.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.3.1996 | 420.00 | 0.00% | 0 | 0 | 430.00 | +2.00% | 3 870 | 9 | ||||||
6.9.1996 | 410.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.11.1995 | 200.00 | 0.00% | 0 | 0 | 248.00 | +2.00% | 1 736 | 7 | ||||||
13.2.1996 | 450.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.2.1996 | 450.00 | +2.04% | 1 350 | 3 | 380.00 | +2.00% | 6 634 | 18 | ||||||
26.1.1996 | 302.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.10.1995 | 250.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.1.1995 | 200.00 | +422.00% | 400 | 2 | 310.40 | +2.00% | 621 | 2 | ||||||
26.1.1995 | 191.90 | -500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | 193.50 | +2.00% | 5 805 | 30 | ||||||||
11.9.1997 | 500.00 | 0.00% | 0 | 0 | +1.99% | 0 | ||||||||
17.4.1997 | 639.00 | +4.92% | 17 253 | 27 | +1.88% | 0 | ||||||||
25.11.1997 | 459.30 | +1.84% | 9 645 | 21 | ||||||||||
29.11.1996 | 435.00 | 0.00% | 0 | 0 | +1.82% | 0 | ||||||||
12.2.1997 | 450.00 | 0.00% | 0 | 0 | +1.68% | 0 | ||||||||
27.1.1997 | 405.00 | +1.25% | 6 075 | 15 | +1.28% | 0 | ||||||||
28.1.1997 | 425.00 | +4.93% | 0 | 0 | +1.26% | 0 | ||||||||
10.12.1996 | 435.00 | 0.00% | 0 | 0 | +1.03% | 0 | ||||||||
11.12.1996 | 435.00 | 0.00% | 0 | 0 | +1.02% | 0 | ||||||||
22.5.1997 | 620.00 | 0.00% | 0 | 0 | 610.00 | +1.02% | 12 780 | 21 | ||||||
5.3.1997 | 500.00 | 0.00% | 0 | 0 | 505.00 | +1.00% | 3 030 | 6 | ||||||
14.2.1996 | 450.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.4.1996 | 415.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.3.1996 | 410.00 | 0.00% | 0 | 0 | 435.00 | +1.00% | 1 305 | 3 | ||||||
25.3.1996 | 415.00 | 0.00% | 34 445 | 83 | +1.00% | 0 | 0 | |||||||
26.4.1996 | 450.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.4.1996 | 450.00 | 0.00% | 0 | 0 | 375.00 | +1.00% | 4 500 | 12 | ||||||
17.5.1996 | 550.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
6.2.1995 | 210.00 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.2.1995 | 200.00 | -476.00% | 1 000 | 5 | 305.00 | +1.00% | 915 | 3 | ||||||
30.6.1997 | 600.00 | 0.00% | 0 | 0 | +0.93% | 0 | ||||||||
1.4.1997 | 530.00 | +4.95% | 7 420 | 14 | +0.90% | 0 | ||||||||
22.12.1997 | +0.86% | 0 | ||||||||||||
9.5.1997 | 620.00 | 0.00% | 0 | 0 | 573.00 | +0.81% | 3 438 | 6 | ||||||
2.6.1997 | 620.00 | 0.00% | 0 | 0 | +0.61% | 0 | ||||||||
14.4.1997 | 600.00 | +3.44% | 6 000 | 10 | +0.46% | 0 | ||||||||
27.5.1997 | 620.00 | 0.00% | 0 | 0 | +0.45% | 0 | ||||||||
11.3.1997 | 500.00 | 0.00% | 0 | 0 | 500.00 | +0.41% | 6 055 | 12 | ||||||
30.9.1997 | 506.00 | 0.00% | 3 036 | 6 | 511.00 | +0.39% | 1 533 | 3 | ||||||
28.2.1997 | 500.00 | +3.51% | 10 500 | 21 | 484.50 | +0.31% | 17 927 | 37 | ||||||
23.5.1997 | 620.00 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
12.5.1997 | 620.00 | 0.00% | 5 580 | 9 | +0.17% | 0 | ||||||||
24.4.1997 | 618.00 | -4.92% | 0 | 0 | 605.00 | +0.12% | 7 095 | 12 | ||||||
12.11.1997 | 500.50 | +0.10% | 4 505 | 9 | ||||||||||
13.11.1997 | +0.09% | 0 | ||||||||||||
12.3.1997 | 500.00 | 0.00% | 0 | 0 | 505.00 | +0.08% | 9 595 | 19 | ||||||
4.2.1997 | 430.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
14.11.1996 | 411.00 | -6.59% | 7 398 | 18 | 380.10 | +0.02% | 3 421 | 9 | ||||||
12.12.1996 | 450.00 | +3.44% | 27 000 | 60 | 418.50 | +0.01% | 42 692 | 102 | ||||||
23.7.1997 | 550.00 | 0.00% | 0 | 0 | 511.10 | +0.01% | 2 044 | 4 | ||||||
22.7.1997 | 550.00 | 0.00% | 0 | 0 | 511.00 | 0.00% | 3 066 | 6 | ||||||
16.7.1997 | 555.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 555.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 555.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1997 | 0.00% | 0 | ||||||||||||
8.9.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 465.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 465.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 465.00 | 0.00% | 0 | 0 | 511.00 | 0.00% | 2 044 | 4 | ||||||
26.8.1997 | 465.00 | 0.00% | 0 | 0 | 511.00 | 0.00% | 1 533 | 3 | ||||||
25.8.1997 | 465.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 465.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 465.00 | -1.69% | 1 860 | 4 | 0.00% | 0 | ||||||||
20.8.1997 | 473.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 497.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 523.00 | -4.90% | 2 615 | 5 | 0.00% | 0 | ||||||||
15.8.1997 | 550.00 | 0.00% | 0 | 0 | 511.00 | 0.00% | 3 066 | 6 | ||||||
14.8.1997 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|