JIHOČESKÉ TISKÁRNY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ TISKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.11.1994	156.32	0.00%	938	6
14.11.1994	156.32	-499.00%	0	0
16.11.1994	164.13	+499.00%	1 970	12
11.11.1994	164.54	-500.00%	0	0
17.11.1994	170.00	+357.00%	1 870	11
10.11.1994	173.20	-499.00%	0	0
13.12.1994	176.63	-499.00%	2 649	15
18.11.1994	178.50	+500.00%	0	0
9.11.1994	182.31	-499.00%	0	0
10.1.1995	185.46	+499.00%	0	0		0.00%	0	0
12.12.1994	185.92	-499.00%	0	0
21.11.1994	187.42	+499.00%	0	0
26.1.1995	191.90	-500.00%	0	0		+2.00%	0	0
8.11.1994	191.90	-500.00%	0	0
11.1.1995	194.73	+499.00%	0	0		0.00%	0	0
9.12.1994	195.70	-500.00%	0	0
23.11.1994	196.79	+499.00%	0	0
1.12.1995	200.00	0.00%	0	0		+4.00%	0	0
30.11.1995	200.00	0.00%	0	0	230.00	-4.00%	4 140	18
29.11.1995	200.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›