JIHOČESKÉ TISKÁRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ TISKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1993	540.00	+2 000.00%	0	0
2.12.1993	450.00	+1 250.00%	5 400	12
14.12.1993	600.00	+1 111.00%	12 000	20
23.6.1994	418.00	+1 000.00%	0	0
10.5.1994	385.00	+1 000.00%	1 540	4
31.3.1994	363.00	+1 000.00%	0	0
15.3.1994	484.00	+1 000.00%	0	0
17.5.1994	419.00	+997.00%	0	0
11.8.1994	287.00	+996.00%	0	0
5.4.1994	399.00	+991.00%	0	0
20.6.1994	346.00	+984.00%	0	0
21.6.1994	380.00	+982.00%	6 080	16
27.6.1994	459.00	+980.00%	0	0
16.5.1994	381.00	+979.00%	1 143	3
7.4.1994	438.00	+977.00%	0	0
19.4.1994	405.00	+975.00%	3 240	8
23.5.1994	450.00	+739.00%	1 350	3
3.5.1994	350.00	+638.00%	1 750	5
10.5.1995	294.00	+500.00%	0	0		+6.00%	0	0
20.4.1995	294.00	+500.00%	3 528	12	350.00	0.00%	3 150	9
14.2.1995	231.00	+500.00%	693	3		0.00%	0	0
6.2.1995	210.00	+500.00%	0	0		+1.00%	0	0
31.1.1995	210.00	+500.00%	0	0		0.00%	0	0
18.11.1994	178.50	+500.00%	0	0
11.1.1995	194.73	+499.00%	0	0		0.00%	0	0
10.1.1995	185.46	+499.00%	0	0		0.00%	0	0
23.11.1994	196.79	+499.00%	0	0
21.11.1994	187.42	+499.00%	0	0
16.11.1994	164.13	+499.00%	1 970	12
22.5.1995	295.00	+498.00%	2 655	9		0.00%	0	0
27.2.1995	254.00	+495.00%	0	0
20.9.1994	318.00	+495.00%	0	0
14.4.1995	256.00	+491.00%	0	0	350.00	0.00%	8 750	25
17.1.1995	235.00	+491.00%	0	0	262.50	+5.00%	2 625	10
26.9.1994	384.00	+491.00%	0	0
13.1.1995	214.00	+490.00%	0	0		0.00%	0	0
5.10.1994	450.00	+489.00%	0	0
6.10.1994	472.00	+488.00%	0	0
4.10.1994	429.00	+488.00%	0	0
7.10.1994	495.00	+487.00%	0	0
3.10.1994	409.00	+487.00%	0	0
23.9.1994	366.00	+487.00%	0	0
10.10.1994	519.00	+484.00%	26 469	51
19.9.1994	303.00	+484.00%	0	0
22.9.1994	349.00	+480.00%	0	0
24.2.1995	242.00	+476.00%	0	0
13.2.1995	220.00	+476.00%	1 320	6		+6.00%	0	0
12.1.1995	204.00	+476.00%	0	0		0.00%	0	0
13.4.1995	244.00	+472.00%	0	0		+8.00%	0	0
21.9.1994	333.00	+471.00%	0	0
18.4.1995	268.00	+468.00%	0	0		0.00%	0	0
18.1.1995	246.00	+468.00%	0	0		0.00%	0	0
24.11.1994	206.00	+468.00%	0	0
16.1.1995	224.00	+467.00%	0	0		0.00%	0	0
28.6.1994	480.00	+457.00%	9 600	20
19.4.1995	280.00	+447.00%	5 880	21		0.00%	0	0
27.1.1995	200.00	+422.00%	400	2	310.40	+2.00%	621	2
12.4.1994	410.00	+379.00%	2 460	6
17.11.1994	170.00	+357.00%	1 870	11
17.3.1994	500.00	+330.00%	3 000	6
‹‹ First 20    Next 60 ›