JIHOČESKÉ TISKÁRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ TISKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.1994 | 390.00 | +156.00% | 7 800 | 20 | ||||||||||
| 15.8.1994 | 289.00 | +69.00% | 867 | 3 | ||||||||||
| 11.5.1995 | 295.00 | +34.00% | 885 | 3 | 0.00% | 0 | 0 | |||||||
| 29.3.1994 | 330.00 | +30.00% | 2 640 | 8 | ||||||||||
| 6.5.1996 | 495.00 | +10.00% | 0 | 0 | 500.00 | +2.00% | 4 464 | 9 | ||||||
| 22.1.1996 | 275.00 | +10.00% | 0 | 0 | 275.00 | 0.00% | 825 | 3 | ||||||
| 4.12.1995 | 220.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 441.00 | +9.97% | 27 783 | 63 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 365.00 | +9.93% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 29.1.1996 | 332.00 | +9.93% | 0 | 0 | 272.50 | -3.00% | 3 270 | 12 | ||||||
| 5.2.1996 | 401.00 | +9.86% | 27 669 | 69 | 349.50 | -1.00% | 1 049 | 3 | ||||||
| 25.1.1996 | 302.00 | +9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 250.00 | +8.69% | 1 500 | 6 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 380.00 | +8.57% | 12 540 | 33 | -10.00% | 0 | 0 | |||||||
| 9.5.1996 | 530.00 | +7.07% | 8 480 | 16 | 490.00 | +3.00% | 11 820 | 24 | ||||||
| 7.3.1996 | 410.00 | +5.94% | 20 910 | 51 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 401.00 | +5.52% | 2 406 | 6 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 400.00 | +5.26% | 1 200 | 3 | 0.00% | 0 | 0 | |||||||
| 16.4.1997 | 609.00 | +5.00% | 0 | 0 | 605.00 | +6.41% | 14 845 | 25 | ||||||
| 27.2.1997 | 483.00 | +5.00% | 0 | 0 | +19.35% | 0 | ||||||||
| 17.7.1995 | 253.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.4.1997 | 530.00 | +4.95% | 7 420 | 14 | +0.90% | 0 | ||||||||
| 6.5.1997 | 614.00 | +4.95% | 0 | 0 | 555.00 | -1.06% | 8 325 | 15 | ||||||
| 4.9.1997 | 488.00 | +4.94% | 0 | 0 | +2.55% | 0 | ||||||||
| 28.1.1997 | 425.00 | +4.93% | 0 | 0 | +1.26% | 0 | ||||||||
| 15.5.1997 | 618.00 | +4.92% | 0 | 0 | 610.00 | 0.00% | 1 830 | 3 | ||||||
| 17.4.1997 | 639.00 | +4.92% | 17 253 | 27 | +1.88% | 0 | ||||||||
| 7.4.1997 | 577.00 | +4.90% | 0 | 0 | 527.50 | -4.95% | 1 583 | 3 | ||||||
| 19.7.1995 | 278.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 279.00 | +4.88% | 4 185 | 15 | 0.00% | 0 | 0 | |||||||
| 2.5.1997 | 558.00 | +4.88% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.10.1996 | 430.00 | +4.87% | 6 450 | 15 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 430.00 | +4.87% | 96 750 | 225 | 390.00 | -5.00% | 4 530 | 12 | ||||||
| 5.5.1997 | 585.00 | +4.83% | 0 | 0 | +2.93% | 0 | ||||||||
| 30.8.1995 | 239.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 265.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.2.1997 | 450.00 | +4.65% | 4 050 | 9 | +2.37% | 0 | ||||||||
| 31.8.1995 | 250.00 | +4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 228.00 | +4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 230.00 | +4.54% | 4 600 | 20 | 0.00% | 0 | 0 | |||||||
| 21.2.1997 | 470.00 | +4.44% | 4 230 | 9 | 355.00 | 0.00% | 1 065 | 3 | ||||||
| 3.4.1997 | 550.00 | +3.77% | 6 600 | 12 | 515.00 | -2.36% | 1 545 | 3 | ||||||
| 13.5.1996 | 550.00 | +3.77% | 25 300 | 46 | 479.00 | -6.00% | 1 437 | 3 | ||||||
| 28.2.1997 | 500.00 | +3.51% | 10 500 | 21 | 484.50 | +0.31% | 17 927 | 37 | ||||||
| 12.12.1996 | 450.00 | +3.44% | 27 000 | 60 | 418.50 | +0.01% | 42 692 | 102 | ||||||
| 14.4.1997 | 600.00 | +3.44% | 6 000 | 10 | +0.46% | 0 | ||||||||
| 5.9.1997 | 500.00 | +2.45% | 1 500 | 3 | -1.95% | 0 | ||||||||
| 14.3.1996 | 420.00 | +2.43% | 69 720 | 166 | 420.00 | 0.00% | 1 260 | 3 | ||||||
| 21.11.1996 | 430.00 | +2.38% | 1 290 | 3 | 0.00% | 0 | ||||||||
| 31.10.1996 | 440.00 | +2.32% | 5 280 | 12 | 400.00 | +3.31% | 3 510 | 9 | ||||||
| 18.4.1996 | 440.00 | +2.32% | 31 240 | 71 | 344.50 | -2.00% | 1 034 | 3 | ||||||
| 22.4.1996 | 450.00 | +2.27% | 13 950 | 31 | +10.00% | 0 | 0 | |||||||
| 2.9.1996 | 410.00 | +2.24% | 2 460 | 6 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 420.00 | +2.18% | 1 260 | 3 | +2.50% | 0 | ||||||||
| 23.12.1996 | 434.00 | +2.11% | 65 534 | 151 | 0.00% | 0 | ||||||||
| 12.2.1996 | 450.00 | +2.04% | 1 350 | 3 | 380.00 | +2.00% | 6 634 | 18 | ||||||
| 18.4.1997 | 650.00 | +1.72% | 8 450 | 13 | 575.50 | -4.87% | 1 727 | 3 | ||||||
| 27.1.1997 | 405.00 | +1.25% | 6 075 | 15 | +1.28% | 0 | ||||||||
| 21.3.1996 | 415.00 | +1.21% | 11 205 | 27 | 440.00 | -1.00% | 7 920 | 18 | ||||||
| 3.2.1997 | 430.00 | +1.17% | 1 290 | 3 | 0.00% | 0 | ||||||||
| ||||||||||||||
