JIHOČESKÝ CHOVATEL, JČ CHOVATEL Č.BUD., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÝ CHOVATEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.2.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 51.00 | -3.68% | 102 | 2 | 0.00% | 0 | ||||||||
6.2.1997 | 52.95 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 53.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 53.55 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 54.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 54.00 | +0.84% | 810 | 15 | 0.00% | 0 | ||||||||
11.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 55.00 | 0.00% | 0 | 0 | 39.50 | -8.13% | 237 | 6 | ||||||
7.3.1997 | 55.00 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
6.3.1997 | 55.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
5.3.1997 | 55.00 | 0.00% | 0 | 0 | +14.41% | 0 | ||||||||
4.3.1997 | 55.00 | 0.00% | 0 | 0 | -27.85% | 0 | ||||||||
3.3.1997 | 55.00 | +1.85% | 165 | 3 | -10.00% | 0 | ||||||||
5.2.1997 | 55.73 | -4.99% | 0 | 0 | -2.77% | 0 | ||||||||
14.3.1997 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 57.75 | 0.00% | 0 | 0 | 40.10 | 0.00% | 241 | 6 | ||||||
12.3.1997 | 57.75 | +5.00% | 0 | 0 | +1.51% | 0 | ||||||||
24.3.1997 | 58.00 | 0.00% | 0 | 0 | +3.65% | 0 | ||||||||
21.3.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 58.00 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
18.3.1997 | 58.00 | 0.00% | 0 | 0 | +4.98% | 0 | ||||||||
17.3.1997 | 58.00 | +0.43% | 348 | 6 | 40.10 | -2.49% | 352 | 9 | ||||||
4.2.1997 | 58.66 | -4.98% | 0 | 0 | -1.36% | 0 | ||||||||
25.3.1997 | 60.90 | +5.00% | 0 | 0 | +3.52% | 0 | ||||||||
3.2.1997 | 61.74 | 0.00% | 0 | 0 | -5.19% | 0 | ||||||||
31.1.1997 | 61.74 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
30.1.1997 | 61.74 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 61.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 61.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 61.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 61.74 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 63.94 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
2.4.1997 | 63.94 | 0.00% | 0 | 0 | 44.00 | 0.00% | 264 | 6 | ||||||
1.4.1997 | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 63.94 | 0.00% | 0 | 0 | 44.00 | -4.34% | 1 716 | 39 | ||||||
26.3.1997 | 63.94 | +4.99% | 0 | 0 | +4.54% | 0 | ||||||||
23.1.1997 | 64.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 64.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 64.98 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 64.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 64.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 64.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 64.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 64.98 | -5.00% | 520 | 8 | 0.00% | 0 | ||||||||
30.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 65.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 264 | 6 | ||||||
23.5.1997 | 65.00 | 0.00% | 0 | 0 | -12.00% | 0 | ||||||||
22.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 65.00 | 0.00% | 0 | 0 | -2.74% | 0 | ||||||||
30.4.1997 | 65.00 | 0.00% | 0 | 0 | 52.00 | +3.85% | 874 | 17 | ||||||
29.4.1997 | 65.00 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
28.4.1997 | 65.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
25.4.1997 | 65.00 | 0.00% | 0 | 0 | 42.00 | -4.54% | 504 | 12 | ||||||
24.4.1997 | 65.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
23.4.1997 | 65.00 | 0.00% | 0 | 0 | 42.00 | -4.54% | 252 | 6 | ||||||
22.4.1997 | 65.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
21.4.1997 | 65.00 | 0.00% | 0 | 0 | 42.00 | -4.54% | 84 | 2 | ||||||
18.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 65.00 | 0.00% | 0 | 0 | -0.22% | 0 | ||||||||
16.4.1997 | 65.00 | 0.00% | 0 | 0 | 44.10 | -6.36% | 265 | 6 | ||||||
15.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 65.00 | 0.00% | 0 | 0 | +2.16% | 0 | ||||||||
9.4.1997 | 65.00 | 0.00% | 0 | 0 | +2.21% | 0 | ||||||||
8.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 65.00 | 0.00% | 0 | 0 | 45.10 | 0.00% | 722 | 16 | ||||||
4.4.1997 | 65.00 | +1.65% | 975 | 15 | 0.00% | 0 | ||||||||
31.3.1994 | 65.00 | -967.00% | 2 340 | 36 | ||||||||||
13.1.1997 | 68.40 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 71.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 71.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 71.49 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
7.4.1994 | 71.50 | +1 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 71.96 | -999.00% | 0 | 0 | ||||||||||
10.1.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 72.00 | 0.00% | 360 | 5 | 0.00% | 0 | ||||||||
27.12.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 72.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 486 | 6 | ||||||
12.12.1996 | 72.00 | +0.71% | 1 512 | 21 | 0.00% | 0 | ||||||||
11.4.1994 | 78.65 | +1 000.00% | 0 | 0 | ||||||||||
6.12.1996 | 79.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 79.43 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1994 | 79.95 | -999.00% | 0 | 0 | ||||||||||
12.4.1994 | 86.51 | +999.00% | 0 | 0 | ||||||||||
4.12.1996 | 88.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 88.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 88.25 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1994 | 88.83 | -999.00% | 0 | 0 | ||||||||||
21.3.1994 | 89.72 | -999.00% | 0 | 0 | ||||||||||
18.4.1994 | 95.16 | +999.00% | 0 | 0 | ||||||||||
29.11.1996 | 98.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 98.05 | 0.00% | 0 | 0 | -5.25% | 0 | ||||||||
27.11.1996 | 98.05 | 0.00% | 0 | 0 | -5.01% | 0 | ||||||||
26.11.1996 | 98.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 98.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 98.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 98.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 98.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 98.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 98.05 | -9.43% | 3 530 | 36 | 0.00% | 0 | ||||||||
22.3.1994 | 98.69 | +999.00% | 0 | 0 | ||||||||||
17.3.1994 | 99.68 | -999.00% | 0 | 0 | ||||||||||
8.3.1994 | 100.69 | -999.00% | 0 | 0 | ||||||||||
19.4.1994 | 104.67 | +999.00% | 0 | 0 | ||||||||||
15.11.1996 | 108.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 108.26 | -9.99% | 0 | 0 | -7.40% | 0 | ||||||||
6.11.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 109.35 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.3.1994 | 110.75 | +999.00% | 0 | 0 | ||||||||||
15.2.1994 | 111.87 | -1 000.00% | 0 | 0 | ||||||||||
3.2.1994 | 113.00 | -960.00% | 678 | 6 | ||||||||||
21.4.1994 | 115.13 | +999.00% | 0 | 0 | ||||||||||
13.11.1996 | 120.28 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
12.11.1996 | 120.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 120.28 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
8.11.1996 | 120.28 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
7.11.1996 | 120.28 | +9.99% | 1 323 | 11 | -10.00% | 0 | ||||||||
1.11.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 121.50 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.2.1994 | 124.30 | +1 000.00% | 1 243 | 10 | ||||||||||
1.2.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
25.4.1994 | 126.64 | +999.00% | 0 | 0 | ||||||||||
30.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 135.00 | -10.00% | 810 | 6 | 0.00% | 0 | 0 | |||||||
21.6.1994 | 137.22 | -999.00% | 0 | 0 | ||||||||||
11.8.1994 | 138.00 | +56.00% | 828 | 6 | ||||||||||
26.4.1994 | 139.30 | +999.00% | 0 | 0 | ||||||||||
10.5.1994 | 140.00 | -677.00% | 140 | 1 | ||||||||||
27.9.1996 | 146.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 146.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 146.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 146.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 146.61 | -10.00% | 3 519 | 24 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 150.00 | 0.00% | 0 | 0 | -7.40% | 0 | 0 | |||||||
2.10.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 150.00 | +2.31% | 900 | 6 | -10.00% | 0 | 0 | |||||||
9.5.1994 | 150.18 | -999.00% | 0 | 0 | ||||||||||
15.8.1994 | 151.80 | +1 000.00% | 0 | 0 | ||||||||||
14.6.1994 | 152.46 | -1 000.00% | 0 | 0 | ||||||||||
28.4.1994 | 153.23 | +1 000.00% | 0 | 0 | ||||||||||
26.5.1994 | 154.00 | +1 000.00% | 0 | 0 | ||||||||||
20.9.1996 | 162.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|