JIHOČESKÝ CHOVATEL, JČ CHOVATEL Č.BUD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÝ CHOVATEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.1996 | 88.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 88.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 79.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 64.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 64.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 64.98 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 64.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 64.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 64.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 64.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 72.00 | 0.00% | 360 | 5 | 0.00% | 0 | ||||||||
27.12.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 72.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 486 | 6 | ||||||
15.11.1996 | 108.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 120.28 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
12.11.1996 | 120.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 120.28 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
8.11.1996 | 120.28 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
29.11.1996 | 98.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 98.05 | 0.00% | 0 | 0 | -5.25% | 0 | ||||||||
27.11.1996 | 98.05 | 0.00% | 0 | 0 | -5.01% | 0 | ||||||||
26.11.1996 | 98.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 98.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 98.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 98.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 98.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 98.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 150.00 | 0.00% | 0 | 0 | -7.40% | 0 | 0 | |||||||
2.10.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1997 | 61.74 | 0.00% | 0 | 0 | -5.19% | 0 | ||||||||
31.1.1997 | 61.74 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
30.1.1997 | 61.74 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 61.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 61.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 61.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 55.00 | 0.00% | 0 | 0 | 39.50 | -8.13% | 237 | 6 | ||||||
7.3.1997 | 55.00 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
6.3.1997 | 55.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
5.3.1997 | 55.00 | 0.00% | 0 | 0 | +14.41% | 0 | ||||||||
4.3.1997 | 55.00 | 0.00% | 0 | 0 | -27.85% | 0 | ||||||||
14.3.1997 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 57.75 | 0.00% | 0 | 0 | 40.10 | 0.00% | 241 | 6 | ||||||
12.2.1997 | 53.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 63.94 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
2.4.1997 | 63.94 | 0.00% | 0 | 0 | 44.00 | 0.00% | 264 | 6 | ||||||
1.4.1997 | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 63.94 | 0.00% | 0 | 0 | 44.00 | -4.34% | 1 716 | 39 | ||||||
24.3.1997 | 58.00 | 0.00% | 0 | 0 | +3.65% | 0 | ||||||||
21.3.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 58.00 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
18.3.1997 | 58.00 | 0.00% | 0 | 0 | +4.98% | 0 | ||||||||
28.2.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 54.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 65.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 264 | 6 | ||||||
23.5.1997 | 65.00 | 0.00% | 0 | 0 | -12.00% | 0 | ||||||||
22.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 65.00 | 0.00% | 0 | 0 | -2.74% | 0 | ||||||||
30.4.1997 | 65.00 | 0.00% | 0 | 0 | 52.00 | +3.85% | 874 | 17 | ||||||
29.4.1997 | 65.00 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
28.4.1997 | 65.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
25.4.1997 | 65.00 | 0.00% | 0 | 0 | 42.00 | -4.54% | 504 | 12 | ||||||
24.4.1997 | 65.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
23.4.1997 | 65.00 | 0.00% | 0 | 0 | 42.00 | -4.54% | 252 | 6 | ||||||
22.4.1997 | 65.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
21.4.1997 | 65.00 | 0.00% | 0 | 0 | 42.00 | -4.54% | 84 | 2 | ||||||
18.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 65.00 | 0.00% | 0 | 0 | -0.22% | 0 | ||||||||
16.4.1997 | 65.00 | 0.00% | 0 | 0 | 44.10 | -6.36% | 265 | 6 | ||||||
15.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 65.00 | 0.00% | 0 | 0 | +2.16% | 0 | ||||||||
9.4.1997 | 65.00 | 0.00% | 0 | 0 | +2.21% | 0 | ||||||||
8.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 65.00 | 0.00% | 0 | 0 | 45.10 | 0.00% | 722 | 16 | ||||||
10.1.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 293.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.12.1995 | 267.00 | 0.00% | 0 | 0 | 262.50 | -5.00% | 1 575 | 6 | ||||||
12.12.1995 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 264.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 462 | 2 | ||||||
18.1.1996 | 264.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.1.1996 | 264.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 890 | 9 | ||||||
16.1.1996 | 264.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.1.1996 | 293.00 | 0.00% | 0 | 0 | 258.00 | -8.00% | 2 580 | 10 | ||||||
24.1.1996 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 238.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.1.1996 | 261.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.1.1996 | 235.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.1.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 338.00 | 0.00% | 0 | 0 | 275.00 | -4.00% | 1 100 | 4 | ||||||
16.2.1996 | 308.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.11.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 243.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 7 013 | 28 | ||||||
6.12.1995 | 221.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.12.1995 | 221.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 2 375 | 10 | ||||||
22.11.1995 | 243.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 2 600 | 10 | ||||||
21.11.1995 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 201.00 | 0.00% | 0 | 0 | 242.00 | +3.00% | 726 | 3 | ||||||
15.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.11.1995 | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.11.1995 | 270.00 | 0.00% | 0 | 0 | 260.00 | -3.00% | 2 782 | 11 | ||||||
8.11.1995 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 279.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 254.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.11.1995 | 231.00 | 0.00% | 0 | 0 | 255.00 | +2.00% | 765 | 3 | ||||||
31.10.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 212.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.10.1995 | 212.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 3 180 | 12 | ||||||
12.10.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 256.00 | 0.00% | 0 | 0 | 251.20 | 0.00% | 5 275 | 21 | ||||||
25.10.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 233.00 | 0.00% | 0 | 0 | ||||||||||
1.9.1995 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 189.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 5 940 | 22 | ||||||
24.8.1995 | 179.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 179.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 179.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 179.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 220.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 3 975 | 15 | ||||||
22.9.1995 | 220.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
|