JIHOČESKÝ CHOVATEL, JČ CHOVATEL Č.BUD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÝ CHOVATEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.1.1994			0	0
11.1.1994			0	0
13.1.1994			0	0
18.1.1994			0	0
20.1.1994			0	0
25.1.1994			0	0
27.1.1994			0	0
1.2.1994	125.00	-5 000.00%	0	0
3.2.1994	113.00	-960.00%	678	6
8.2.1994	124.30	+1 000.00%	1 243	10
10.2.1994			0	0
15.2.1994	111.87	-1 000.00%	0	0
17.2.1994			0	0
22.2.1994			0	0
24.2.1994			0	0
1.3.1994			0	0
3.3.1994			0	0
8.3.1994	100.69	-999.00%	0	0
10.3.1994			0	0
14.3.1994			0	0
15.3.1994	110.75	+999.00%	0	0
17.3.1994	99.68	-999.00%	0	0
21.3.1994	89.72	-999.00%	0	0
22.3.1994	98.69	+999.00%	0	0
24.3.1994	88.83	-999.00%	0	0
28.3.1994	79.95	-999.00%	0	0
29.3.1994	71.96	-999.00%	0	0
31.3.1994	65.00	-967.00%	2 340	36
5.4.1994			0	0
7.4.1994	71.50	+1 000.00%	0	0
11.4.1994	78.65	+1 000.00%	0	0
12.4.1994	86.51	+999.00%	0	0
14.4.1994			0	0
18.4.1994	95.16	+999.00%	0	0
19.4.1994	104.67	+999.00%	0	0
21.4.1994	115.13	+999.00%	0	0
25.4.1994	126.64	+999.00%	0	0
26.4.1994	139.30	+999.00%	0	0
28.4.1994	153.23	+1 000.00%	0	0
2.5.1994	168.55	+999.00%	0	0
3.5.1994	185.40	+999.00%	0	0
5.5.1994	166.86	-1 000.00%	6 674	40
9.5.1994	150.18	-999.00%	0	0
10.5.1994	140.00	-677.00%	140	1
12.5.1994			0	0
16.5.1994			0	0
17.5.1994			0	0
19.5.1994			0	0
23.5.1994			0	0
24.5.1994			0	0
26.5.1994	154.00	+1 000.00%	0	0
30.5.1994	169.40	+1 000.00%	0	0
31.5.1994			0	0
2.6.1994			0	0
6.6.1994			0	0
7.6.1994			0	0
9.6.1994			0	0
13.6.1994			0	0
14.6.1994	152.46	-1 000.00%	0	0
16.6.1994			0	0
‹‹ First 20    Next 60 ›