JIHOČESKÝ CHOVATEL, JČ CHOVATEL Č.BUD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÝ CHOVATEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.1997 | 55.00 | 0.00% | 0 | 0 | -27.85% | 0 | ||||||||
| 23.5.1997 | 65.00 | 0.00% | 0 | 0 | -12.00% | 0 | ||||||||
| 1.10.1997 | 63.00 | -10.00% | 315 | 5 | ||||||||||
| 3.3.1997 | 55.00 | +1.85% | 165 | 3 | -10.00% | 0 | ||||||||
| 9.12.1996 | 71.49 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 13.11.1996 | 120.28 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 7.11.1996 | 120.28 | +9.99% | 1 323 | 11 | -10.00% | 0 | ||||||||
| 2.10.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.9.1996 | 150.00 | +2.31% | 900 | 6 | -10.00% | 0 | 0 | |||||||
| 22.8.1996 | 220.00 | 0.00% | 2 640 | 12 | 195.00 | -10.00% | 780 | 4 | ||||||
| 21.8.1996 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.7.1996 | 242.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.6.1996 | 300.00 | 0.00% | 11 700 | 39 | 251.00 | -10.00% | 1 506 | 6 | ||||||
| 25.6.1996 | 300.00 | 0.00% | 0 | 0 | 266.00 | -10.00% | 6 118 | 23 | ||||||
| 27.3.1996 | 284.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.3.1996 | 284.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.3.1996 | 284.00 | -9.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.3.1996 | 315.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.3.1996 | 309.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.2.1996 | 284.00 | -9.84% | 7 100 | 25 | -10.00% | 0 | 0 | |||||||
| 5.2.1996 | 283.00 | +9.68% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.1.1996 | 264.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.1.1996 | 264.00 | -9.89% | 7 392 | 28 | -10.00% | 0 | 0 | |||||||
| 30.11.1995 | 201.00 | -9.04% | 2 412 | 12 | -10.00% | 0 | 0 | |||||||
| 7.11.1995 | 279.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.11.1995 | 254.00 | +9.95% | 12 700 | 50 | -10.00% | 0 | 0 | |||||||
| 4.10.1995 | 209.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.9.1995 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.11.1996 | 120.28 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
| 6.3.1997 | 55.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| 26.9.1997 | 85.00 | -9.57% | 255 | 3 | ||||||||||
| 10.10.1997 | 67.00 | -9.45% | 335 | 5 | ||||||||||
| 9.10.1997 | 74.00 | -9.20% | 370 | 5 | ||||||||||
| 30.9.1997 | 70.00 | -9.09% | 490 | 7 | ||||||||||
| 18.7.1997 | -9.09% | 0 | ||||||||||||
| 16.10.1997 | 61.00 | -8.95% | 610 | 10 | ||||||||||
| 7.3.1997 | 55.00 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
| 3.12.1997 | -8.33% | 0 | ||||||||||||
| 10.3.1997 | 55.00 | 0.00% | 0 | 0 | 39.50 | -8.13% | 237 | 6 | ||||||
| 30.5.1996 | 300.00 | 0.00% | 21 900 | 73 | -8.00% | 0 | 0 | |||||||
| 12.1.1996 | 293.00 | 0.00% | 0 | 0 | 258.00 | -8.00% | 2 580 | 10 | ||||||
| 14.11.1996 | 108.26 | -9.99% | 0 | 0 | -7.40% | 0 | ||||||||
| 3.10.1996 | 150.00 | 0.00% | 0 | 0 | -7.40% | 0 | 0 | |||||||
| 9.5.1996 | 225.00 | 0.00% | 0 | 0 | 235.00 | -7.00% | 1 175 | 5 | ||||||
| 17.1.1995 | 0 | 0 | 251.50 | -7.00% | 1 258 | 5 | ||||||||
| 16.4.1997 | 65.00 | 0.00% | 0 | 0 | 44.10 | -6.36% | 265 | 6 | ||||||
| 11.4.1996 | 339.00 | +9.70% | 21 696 | 64 | -6.00% | 0 | 0 | |||||||
| 13.3.1996 | 309.00 | 0.00% | 0 | 0 | 256.00 | -6.00% | 4 608 | 18 | ||||||
| 16.10.1995 | 212.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 28.11.1996 | 98.05 | 0.00% | 0 | 0 | -5.25% | 0 | ||||||||
| 3.2.1997 | 61.74 | 0.00% | 0 | 0 | -5.19% | 0 | ||||||||
| 27.11.1996 | 98.05 | 0.00% | 0 | 0 | -5.01% | 0 | ||||||||
| 29.7.1997 | 38.00 | -5.00% | 228 | 6 | ||||||||||
| 5.9.1996 | 198.00 | -10.00% | 0 | 0 | 174.00 | -5.00% | 1 044 | 6 | ||||||
| 2.9.1996 | 220.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.8.1996 | 220.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.5.1996 | 271.00 | +9.71% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.5.1996 | 247.00 | +9.77% | 12 350 | 50 | 225.10 | -5.00% | 1 351 | 6 | ||||||
| 28.3.1996 | 256.00 | -9.85% | 6 656 | 26 | 172.00 | -5.00% | 1 962 | 12 | ||||||
| 13.12.1995 | 267.00 | 0.00% | 0 | 0 | 262.50 | -5.00% | 1 575 | 6 | ||||||
| ||||||||||||||
