AROMKA BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AROMKA BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1995 | 308.00 | -3 000.00% | 0 | 0 | ||||||||||
2.3.1995 | 896.00 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 440.00 | -2 993.00% | 0 | 0 | ||||||||||
3.3.1995 | 628.00 | -2 991.00% | 0 | 0 | ||||||||||
8.3.1995 | 216.00 | -2 987.00% | 0 | 0 | ||||||||||
13.4.1995 | 285.00 | -500.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.4.1995 | 304.00 | -500.00% | 0 | 0 | 234.00 | -10.00% | 936 | 4 | ||||||
17.5.1995 | 180.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 190.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 191.90 | -500.00% | 192 | 1 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 210.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 212.00 | -493.00% | 4 240 | 20 | +5.00% | 0 | 0 | |||||||
14.4.1995 | 271.00 | -491.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
20.4.1995 | 234.00 | -487.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.4.1995 | 258.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 300.00 | -476.00% | 1 200 | 4 | +10.00% | 0 | 0 | |||||||
10.4.1995 | 300.00 | -476.00% | 1 200 | 4 | 221.00 | 0.00% | 884 | 4 | ||||||
4.5.1995 | 200.00 | -476.00% | 1 000 | 5 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 202.00 | -471.00% | 202 | 1 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 223.00 | -470.00% | 9 589 | 43 | +5.00% | 0 | 0 | |||||||
19.4.1995 | 246.00 | -465.00% | 0 | 0 | 214.00 | -5.00% | 856 | 4 | ||||||
4.4.1995 | 300.00 | -131.00% | 3 000 | 10 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 180.00 | -27.00% | 1 440 | 8 | 190.00 | +6.00% | 4 940 | 26 | ||||||
16.10.1995 | 135.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 121.50 | -10.00% | 25 029 | 206 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 109.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 135.00 | -10.00% | 945 | 7 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 167.40 | -9.99% | 5 022 | 30 | 170.00 | +10.00% | 1 020 | 6 | ||||||
16.5.1996 | 146.00 | -9.87% | 1 752 | 12 | -10.00% | 0 | 0 | |||||||
5.9.1996 | 166.00 | -9.85% | 332 | 2 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 150.00 | -9.63% | 900 | 6 | +3.00% | 0 | 0 | |||||||
18.1.1996 | 110.00 | -9.46% | 2 310 | 21 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 136.00 | -9.33% | 6 256 | 46 | -4.00% | 0 | 0 | |||||||
20.11.1995 | 135.00 | -9.09% | 2 565 | 19 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 150.00 | -9.09% | 600 | 4 | +4.00% | 0 | 0 | |||||||
28.3.1996 | 138.00 | -9.09% | 7 176 | 52 | +6.00% | 0 | 0 | |||||||
4.7.1996 | 100.00 | -8.55% | 800 | 8 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 140.00 | -7.77% | 1 400 | 10 | +5.00% | 0 | 0 | |||||||
15.4.1996 | 130.00 | -7.14% | 2 340 | 18 | 126.00 | -4.00% | 504 | 4 | ||||||
23.5.1996 | 130.00 | -7.14% | 2 600 | 20 | 135.00 | 0.00% | 2 700 | 20 | ||||||
16.9.1996 | 128.25 | -5.00% | 1 667 | 13 | 138.60 | -3.00% | 2 826 | 20 | ||||||
24.3.1997 | 33.25 | -5.00% | 0 | 0 | 35.00 | +6.25% | 408 | 12 | ||||||
3.3.1997 | 42.94 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 38.76 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 40.66 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 55.29 | -5.00% | 0 | 0 | 47.00 | -4.08% | 188 | 4 | ||||||
3.2.1997 | 71.25 | -5.00% | 0 | 0 | +1.80% | 0 | ||||||||
29.1.1997 | 82.65 | -5.00% | 0 | 0 | -9.45% | 0 | ||||||||
6.10.1995 | 191.90 | -5.00% | 5 757 | 30 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 164.54 | -5.00% | 0 | 0 | 180.00 | +8.00% | 5 120 | 27 | ||||||
27.6.1995 | 162.45 | -5.00% | 1 625 | 10 | 176.00 | -1.00% | 1 790 | 10 | ||||||
26.6.1995 | 171.00 | -5.00% | 6 156 | 36 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 171.00 | -5.00% | 1 881 | 11 | 133.00 | -10.00% | 1 330 | 10 | ||||||
26.7.1995 | 153.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 161.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 170.16 | -4.99% | 1 191 | 7 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 179.11 | -4.99% | 0 | 0 | 174.00 | 0.00% | 2 088 | 12 | ||||||
19.7.1995 | 188.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 173.20 | -4.99% | 0 | 0 | 175.50 | -3.00% | 702 | 4 | ||||||
9.10.1995 | 182.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 156.32 | -4.99% | 1 563 | 10 | +5.00% | 0 | 0 | |||||||
30.1.1997 | 78.52 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
23.1.1997 | 90.31 | -4.99% | 0 | 0 | -9.82% | 0 | ||||||||
22.1.1997 | 95.06 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
20.1.1997 | 95.30 | -4.99% | 0 | 0 | -9.48% | 0 | ||||||||
17.1.1997 | 100.31 | -4.99% | 0 | 0 | -9.39% | 0 | ||||||||
15.1.1997 | 105.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 111.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 116.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 123.12 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 129.59 | -4.99% | 0 | 0 | -0.26% | 0 | ||||||||
8.1.1997 | 136.41 | -4.99% | 0 | 0 | -0.26% | 0 | ||||||||
7.1.1997 | 143.58 | -4.99% | 0 | 0 | +0.26% | 0 | ||||||||
6.2.1997 | 61.10 | -4.99% | 0 | 0 | -8.76% | 0 | ||||||||
5.2.1997 | 64.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 67.69 | -4.99% | 0 | 0 | -0.16% | 0 | ||||||||
13.2.1997 | 52.53 | -4.99% | 0 | 0 | +4.25% | 0 | ||||||||
19.2.1997 | 42.80 | -4.99% | 0 | 0 | +2.00% | 0 | ||||||||
18.2.1997 | 45.05 | -4.99% | 0 | 0 | +7.52% | 0 | ||||||||
25.3.1997 | 31.59 | -4.99% | 190 | 6 | 35.10 | +3.23% | 702 | 20 | ||||||
17.2.1997 | 47.42 | -4.98% | 0 | 0 | 47.00 | -5.10% | 744 | 16 | ||||||
14.2.1997 | 49.91 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 40.80 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 36.83 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 35.00 | -4.96% | 735 | 21 | 0.00% | 0 | ||||||||
27.7.1995 | 146.00 | -4.93% | 146 | 1 | 157.00 | -10.00% | 471 | 3 | ||||||
7.2.1997 | 58.20 | -4.74% | 1 921 | 33 | 0.00% | 0 | ||||||||
12.12.1996 | 150.00 | -4.71% | 1 650 | 11 | 0.00% | 0 | ||||||||
31.1.1997 | 75.00 | -4.48% | 2 250 | 30 | 55.00 | -9.83% | 2 255 | 41 | ||||||
1.2.1996 | 110.00 | -4.34% | 1 100 | 10 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 140.00 | -4.10% | 2 800 | 20 | 145.00 | -1.00% | 1 124 | 8 | ||||||
24.1.1997 | 87.00 | -3.66% | 4 089 | 47 | -9.90% | 0 | ||||||||
30.8.1995 | 148.00 | -3.45% | 592 | 4 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 151.00 | -3.40% | 4 379 | 29 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 150.00 | -3.22% | 450 | 3 | ||||||||||
9.11.1995 | 135.00 | -0.73% | 3 240 | 24 | +2.00% | 0 | 0 | |||||||
8.11.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 136.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.11.1995 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 135.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.11.1995 | 135.00 | 0.00% | 4 050 | 30 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 135.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 150.00 | 0.00% | 900 | 6 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 150.00 | 0.00% | 1 200 | 8 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 155.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.12.1995 | 150.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 2 153 | 12 | ||||||
12.12.1995 | 150.00 | 0.00% | 0 | 0 | 180.00 | +7.00% | 720 | 4 | ||||||
6.12.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 150.00 | 0.00% | 4 050 | 27 | 162.00 | 0.00% | 1 296 | 8 | ||||||
1.12.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.11.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 135.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 135.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 143.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 202.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.10.1995 | 202.00 | 0.00% | 0 | 0 | 175.50 | -3.00% | 702 | 4 | ||||||
3.10.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 202.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.9.1995 | 176.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.9.1995 | 176.10 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 176.10 | 0.00% | 0 | 0 | ||||||||||
11.9.1995 | 148.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.9.1995 | 148.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 620 | 4 | ||||||
7.9.1995 | 148.00 | 0.00% | 0 | 0 | 155.00 | +3.00% | 620 | 4 | ||||||
6.9.1995 | 148.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.9.1995 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 148.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
31.8.1995 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 170.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 154.00 | 0.00% | 1 848 | 12 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 198.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 198.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 198.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 198.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 146.00 | 0.00% | 0 | 0 | 146.00 | -9.00% | 584 | 4 | ||||||
25.8.1995 | 146.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.8.1995 | 146.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.8.1995 | 146.00 | 0.00% | 292 | 2 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 146.00 | 0.00% | 3 504 | 24 | +8.00% | 0 | 0 | |||||||
21.8.1995 | 146.00 | 0.00% | 0 | 0 | 149.00 | +1.00% | 447 | 3 | ||||||
18.8.1995 | 146.00 | 0.00% | 0 | 0 | 147.50 | -2.00% | 590 | 4 | ||||||
17.8.1995 | 146.00 | 0.00% | 3 942 | 27 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 146.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.8.1995 | 146.00 | 0.00% | 0 | 0 | 138.50 | 0.00% | 1 108 | 8 | ||||||
14.8.1995 | 146.00 | 0.00% | 0 | 0 | 138.50 | -2.00% | 554 | 4 | ||||||
11.8.1995 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 146.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.8.1995 | 146.00 | 0.00% | 0 | 0 | 131.00 | -2.00% | 786 | 6 | ||||||
8.8.1995 | 146.00 | 0.00% | 0 | 0 | 134.00 | -5.00% | 536 | 4 | ||||||
7.8.1995 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 146.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.8.1995 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 146.00 | 0.00% | 0 | 0 | 130.00 | +2.00% | 520 | 4 | ||||||
1.8.1995 | 146.00 | 0.00% | 0 | 0 | 128.00 | -10.00% | 1 280 | 10 | ||||||
31.7.1995 | 146.00 | 0.00% | 0 | 0 | 142.00 | -10.00% | 852 | 6 | ||||||
28.7.1995 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 200.00 | 0.00% | 1 600 | 8 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.6.1995 | 170.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 170.57 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.6.1995 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1995 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 180.00 | 0.00% | 3 240 | 18 | +10.00% | 0 | 0 | |||||||
29.5.1995 | 180.00 | 0.00% | 4 320 | 24 | 165.00 | 0.00% | 660 | 4 | ||||||
23.6.1995 | 180.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
22.6.1995 | 180.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 1 022 | 7 | ||||||
21.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 180.00 | 0.00% | 0 | 0 | 146.00 | -1.00% | 584 | 4 | ||||||
16.6.1995 | 180.00 | 0.00% | 0 | 0 | 147.00 | 0.00% | 441 | 3 | ||||||
15.6.1995 | 180.00 | 0.00% | 900 | 5 | +10.00% | 0 | 0 | |||||||
14.6.1995 | 180.00 | 0.00% | 2 340 | 13 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 300.00 | 0.00% | 15 900 | 53 | 0.00% | 0 | 0 | |||||||
28.1.1997 | 87.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
27.1.1997 | 87.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
16.1.1997 | 105.58 | 0.00% | 3 590 | 34 | 0.00% | 0 | ||||||||
6.1.1997 | 151.13 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
31.12.1996 | 151.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|