AROMKA BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AROMKA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.1997	31.59	-4.99%	190	6	35.10	+3.23%	702	20
26.3.1997	31.59	0.00%	0	0	32.00	-8.83%	608	19
27.3.1997	31.59	0.00%	0	0	30.50	-4.68%	427	14
28.3.1997	31.59	0.00%	0	0		-5.47%	0
24.3.1997	33.25	-5.00%	0	0	35.00	+6.25%	408	12
7.3.1997	35.00	-4.96%	735	21		0.00%	0
10.3.1997	35.00	0.00%	0	0		-10.00%	0
11.3.1997	35.00	0.00%	0	0		0.00%	0
12.3.1997	35.00	0.00%	0	0	33.00	-8.33%	462	14
13.3.1997	35.00	0.00%	0	0		+4.54%	0
14.3.1997	35.00	0.00%	0	0	33.00	-4.34%	1 188	36
17.3.1997	35.00	0.00%	0	0	36.00	+9.09%	288	8
18.3.1997	35.00	0.00%	0	0		-1.38%	0
19.3.1997	35.00	0.00%	0	0		-1.40%	0
20.3.1997	35.00	0.00%	0	0		0.00%	0
21.3.1997	35.00	0.00%	0	0		-8.57%	0
6.3.1997	36.83	-4.97%	0	0		0.00%	0
5.3.1997	38.76	-5.00%	0	0		0.00%	0
20.2.1997	40.66	-5.00%	0	0		0.00%	0
4.3.1997	40.80	-4.98%	0	0		0.00%	0
21.2.1997	41.00	+0.83%	328	8		-9.80%	0
19.2.1997	42.80	-4.99%	0	0		+2.00%	0
3.3.1997	42.94	-5.00%	0	0		0.00%	0
24.2.1997	43.05	+5.00%	0	0		-8.69%	0
18.2.1997	45.05	-4.99%	0	0		+7.52%	0
25.2.1997	45.20	+4.99%	0	0	39.70	-5.47%	794	20
26.2.1997	45.20	0.00%	0	0		+4.15%	0
27.2.1997	45.20	0.00%	0	0		-0.12%	0
28.2.1997	45.20	0.00%	0	0		-3.14%	0
17.2.1997	47.42	-4.98%	0	0	47.00	-5.10%	744	16
14.2.1997	49.91	-4.98%	0	0		0.00%	0
13.2.1997	52.53	-4.99%	0	0		+4.25%	0
12.2.1997	55.29	-5.00%	0	0	47.00	-4.08%	188	4
7.2.1997	58.20	-4.74%	1 921	33		0.00%	0
10.2.1997	58.20	0.00%	0	0	47.00	-7.84%	376	8
11.2.1997	58.20	0.00%	0	0		+4.25%	0
6.2.1997	61.10	-4.99%	0	0		-8.76%	0
5.2.1997	64.31	-4.99%	0	0		0.00%	0
4.2.1997	67.69	-4.99%	0	0		-0.16%	0
3.2.1997	71.25	-5.00%	0	0		+1.80%	0
31.1.1997	75.00	-4.48%	2 250	30	55.00	-9.83%	2 255	41
30.1.1997	78.52	-4.99%	0	0			0	0
29.1.1997	82.65	-5.00%	0	0		-9.45%	0
24.1.1997	87.00	-3.66%	4 089	47		-9.90%	0
27.1.1997	87.00	0.00%	0	0		-9.89%	0
28.1.1997	87.00	0.00%	0	0		-9.75%	0
23.1.1997	90.31	-4.99%	0	0		-9.82%	0
22.1.1997	95.06	-4.99%	0	0		-9.67%	0
20.1.1997	95.30	-4.99%	0	0		-9.48%	0
24.7.1996	100.00	0.00%	0	0	118.60	-13.00%	3 116	26
23.7.1996	100.00	0.00%	0	0		+21.00%	0	0
22.7.1996	100.00	0.00%	200	2	112.80	-3.00%	1 466	13
19.7.1996	100.00	0.00%	0	0	114.30	-3.00%	2 780	24
18.7.1996	100.00	0.00%	1 000	10	120.20	-1.00%	1 070	9
17.7.1996	100.00	0.00%	0	0	120.30	+6.00%	361	3
16.7.1996	100.00	0.00%	0	0	114.00	-5.00%	2 280	20
15.7.1996	100.00	0.00%	0	0		0.00%	0	0
12.7.1996	100.00	0.00%	0	0		0.00%	0	0
11.7.1996	100.00	0.00%	1 500	15	120.00	0.00%	240	2
10.7.1996	100.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›