AROMKA BRNO, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - AROMKA BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.6.1997 | 24.00 | -7.69% | 8 016 | 334 | ||||||||||
17.9.1996 | 128.25 | 0.00% | 0 | 0 | 141.50 | +2.00% | 11 368 | 79 | ||||||
2.5.1997 | 31.00 | +6.89% | 2 418 | 78 | ||||||||||
7.10.1996 | 143.28 | +0.10% | 6 734 | 47 | 138.10 | +0.14% | 7 348 | 52 | ||||||
24.5.1996 | 130.00 | 0.00% | 0 | 0 | 140.00 | +4.00% | 7 280 | 52 | ||||||
22.10.1996 | 148.15 | 0.00% | 0 | 0 | 139.10 | +3.31% | 7 263 | 50 | ||||||
2.9.1996 | 184.14 | +10.00% | 9 575 | 52 | 160.50 | -9.00% | 7 366 | 46 | ||||||
25.4.1996 | 142.00 | +1.42% | 4 260 | 30 | 145.50 | -3.00% | 5 934 | 42 | ||||||
31.1.1997 | 75.00 | -4.48% | 2 250 | 30 | 55.00 | -9.83% | 2 255 | 41 | ||||||
6.3.1996 | 130.00 | 0.00% | 0 | 0 | 120.00 | +3.00% | 4 800 | 40 | ||||||
14.3.1997 | 35.00 | 0.00% | 0 | 0 | 33.00 | -4.34% | 1 188 | 36 | ||||||
20.3.1996 | 136.00 | 0.00% | 0 | 0 | 113.00 | -2.00% | 3 695 | 34 | ||||||
26.7.1996 | 101.00 | 0.00% | 0 | 0 | 114.60 | -1.00% | 3 871 | 33 | ||||||
14.2.1996 | 126.50 | 0.00% | 0 | 0 | 114.50 | 0.00% | 3 779 | 33 | ||||||
29.10.1996 | 148.15 | 0.00% | 0 | 0 | 152.10 | +3.47% | 4 656 | 32 | ||||||
23.10.1996 | 148.15 | 0.00% | 0 | 0 | 141.10 | +1.23% | 4 412 | 30 | ||||||
21.5.1997 | 27.00 | -0.29% | 754 | 28 | ||||||||||
3.4.1996 | 151.80 | 0.00% | 0 | 0 | 124.50 | -5.00% | 3 486 | 28 | ||||||
6.11.1996 | 150.00 | 0.00% | 0 | 0 | 135.60 | -1.59% | 3 840 | 27 | ||||||
11.10.1995 | 164.54 | -5.00% | 0 | 0 | 180.00 | +8.00% | 5 120 | 27 | ||||||
|