AROMKA BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AROMKA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1995 | 315.00 | +500.00% | 3 150 | 10 | 205.00 | -7.00% | 820 | 4 | ||||||
| 7.4.1995 | 315.00 | +500.00% | 1 260 | 4 | 220.00 | 0.00% | 880 | 4 | ||||||
| 10.3.1995 | 231.00 | +500.00% | 0 | 0 | ||||||||||
| 28.4.1995 | 211.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 254.00 | +495.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 279.00 | +488.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 306.00 | +479.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 242.00 | +476.00% | 0 | 0 | ||||||||||
| 27.4.1995 | 201.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 221.00 | +473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 266.00 | +472.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 292.00 | +465.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 320.00 | +457.00% | 2 560 | 8 | ||||||||||
| 9.3.1995 | 220.00 | +185.00% | 3 520 | 16 | ||||||||||
| 2.9.1996 | 184.14 | +10.00% | 9 575 | 52 | 160.50 | -9.00% | 7 366 | 46 | ||||||
| 12.8.1996 | 127.05 | +10.00% | 2 541 | 20 | 120.10 | -1.00% | 601 | 5 | ||||||
| 8.8.1996 | 115.50 | +10.00% | 0 | 0 | 121.00 | +8.00% | 1 210 | 10 | ||||||
| 2.5.1996 | 156.20 | +10.00% | 0 | 0 | 140.00 | 0.00% | 840 | 6 | ||||||
| 1.4.1996 | 151.80 | +10.00% | 3 036 | 20 | 130.50 | 0.00% | 1 044 | 8 | ||||||
| 25.3.1996 | 151.80 | +10.00% | 2 125 | 14 | -2.00% | 0 | 0 | |||||||
| 12.2.1996 | 126.50 | +10.00% | 4 934 | 39 | 98.00 | -5.00% | 784 | 8 | ||||||
| 7.12.1995 | 165.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 148.50 | +10.00% | 2 376 | 16 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 185.99 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.8.1996 | 169.09 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 19.8.1996 | 153.72 | +9.99% | 1 537 | 10 | 118.00 | 0.00% | 118 | 1 | ||||||
| 15.8.1996 | 139.75 | +9.99% | 0 | 0 | 118.00 | +1.00% | 118 | 1 | ||||||
| 30.11.1995 | 150.00 | +9.48% | 6 600 | 44 | 162.00 | +6.00% | 1 939 | 12 | ||||||
| 22.4.1996 | 140.00 | +5.26% | 560 | 4 | 135.50 | 0.00% | 542 | 4 | ||||||
| 24.2.1997 | 43.05 | +5.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 26.9.1995 | 190.05 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.9.1995 | 161.70 | +5.00% | 0 | 0 | 150.00 | +1.00% | 594 | 4 | ||||||
| 29.8.1995 | 153.30 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.7.1995 | 198.45 | +5.00% | 2 778 | 14 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 189.00 | +5.00% | 2 646 | 14 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 179.55 | +5.00% | 3 591 | 20 | 0.00% | 0 | 0 | |||||||
| 21.1.1997 | 100.06 | +4.99% | 1 601 | 16 | 0 | 0 | ||||||||
| 25.2.1997 | 45.20 | +4.99% | 0 | 0 | 39.70 | -5.47% | 794 | 20 | ||||||
| 15.9.1995 | 169.78 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 3.7.1995 | 179.09 | +4.99% | 0 | 0 | 162.50 | -5.00% | 325 | 2 | ||||||
| 28.6.1995 | 170.57 | +4.99% | 3 070 | 18 | 166.50 | -7.00% | 333 | 2 | ||||||
| 26.10.1995 | 150.00 | +4.89% | 4 800 | 32 | -10.00% | 0 | 0 | |||||||
| 5.2.1996 | 115.00 | +4.54% | 2 300 | 20 | +5.00% | 0 | 0 | |||||||
| 22.1.1996 | 115.00 | +4.54% | 3 450 | 30 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 154.00 | +4.05% | 616 | 4 | -3.00% | 0 | 0 | |||||||
| 5.8.1996 | 105.00 | +3.85% | 105 | 1 | 115.60 | -10.00% | 231 | 2 | ||||||
| 14.12.1995 | 155.00 | +3.33% | 3 720 | 24 | 181.00 | 0.00% | 4 312 | 24 | ||||||
| 27.9.1995 | 196.10 | +3.18% | 1 569 | 8 | +1.00% | 0 | 0 | |||||||
| 14.3.1996 | 135.00 | +3.05% | 2 700 | 20 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 140.00 | +3.01% | 3 220 | 23 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 202.00 | +3.00% | 10 706 | 53 | 170.50 | -5.00% | 2 728 | 16 | ||||||
| 30.9.1996 | 142.11 | +2.97% | 995 | 7 | 137.10 | -1.57% | 686 | 5 | ||||||
| 23.9.1996 | 135.00 | +2.96% | 4 860 | 36 | +86.88% | 0 | 0 | |||||||
| 25.9.1995 | 181.00 | +2.78% | 362 | 2 | 162.50 | +1.00% | 1 625 | 10 | ||||||
| 15.2.1996 | 130.00 | +2.76% | 1 950 | 15 | 114.00 | -4.00% | 1 422 | 13 | ||||||
| 6.5.1996 | 160.00 | +2.43% | 5 760 | 36 | -4.00% | 0 | 0 | |||||||
| 19.9.1995 | 176.10 | +2.38% | 704 | 4 | -1.00% | 0 | 0 | |||||||
| 18.4.1996 | 133.00 | +2.30% | 2 394 | 18 | 135.10 | +4.00% | 1 478 | 11 | ||||||
| 19.9.1996 | 131.11 | +2.23% | 1 180 | 9 | +51.00% | 0 | 0 | |||||||
| 26.9.1996 | 138.00 | +2.22% | 552 | 4 | 145.50 | -45.09% | 728 | 5 | ||||||
| ||||||||||||||
