JIP 13,875/01, DL. JČP 13,875/01, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIP 13,875/01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.1996 | 104.00 | -6.30% | 23 290 | 2 | 0.00% | 0 | 0 | |||||||
19.8.1997 | 93.86 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 98.80 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 80.49 | -4.99% | 17 308 | 2 | 0.00% | 0 | ||||||||
21.8.1997 | 84.72 | -4.99% | 18 147 | 2 | 0.00% | 0 | ||||||||
20.8.1997 | 89.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1996 | 101.00 | -4.71% | 51 136 | 5 | 0.00% | 0 | 0 | |||||||
27.11.1997 | 84.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1997 | 84.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.12.1997 | 84.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1997 | 84.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 84.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 84.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 84.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 84.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 84.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 84.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 84.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 84.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 84.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|