JITEX PÍSEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JITEX PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | +4.76% | 0 | ||||||||||||
| 30.12.1997 | 64.20 | 0.00% | 0 | 0 | 63.00 | 1 071 | 17 | |||||||
| 29.12.1997 | 64.20 | 0.00% | 0 | 0 | 63.20 | 0.00% | 1 011 | 16 | ||||||
| 23.12.1997 | 64.20 | -4.81% | 899 | 14 | 63.20 | -0.15% | 632 | 10 | ||||||
| 22.12.1997 | 67.45 | -5.00% | 0 | 0 | 63.30 | 0.00% | 317 | 5 | ||||||
| 19.12.1997 | 71.00 | 0.00% | 0 | 0 | 63.30 | -1.89% | 2 279 | 36 | ||||||
| 18.12.1997 | 71.00 | 0.00% | 0 | 0 | 63.30 | +2.02% | 2 258 | 35 | ||||||
| 17.12.1997 | 71.00 | 0.00% | 38 553 | 543 | 63.20 | -0.01% | 2 087 | 33 | ||||||
| 16.12.1997 | 71.00 | 0.00% | 0 | 0 | 63.30 | -4.06% | 1 455 | 23 | ||||||
| 15.12.1997 | 71.00 | 0.00% | 5 183 | 73 | 65.00 | +4.65% | 4 484 | 68 | ||||||
| 12.12.1997 | 71.00 | 0.00% | 1 775 | 25 | 63.00 | -2.23% | 441 | 7 | ||||||
| 11.12.1997 | 71.00 | 0.00% | 0 | 0 | 63.00 | +0.10% | 1 869 | 29 | ||||||
| 10.12.1997 | 71.00 | 0.00% | 0 | 0 | 63.00 | -5.75% | 4 635 | 72 | ||||||
| 9.12.1997 | 71.00 | 0.00% | 0 | 0 | +2.70% | 0 | ||||||||
| 8.12.1997 | 71.00 | -4.05% | 11 928 | 168 | 66.50 | -0.21% | 1 131 | 17 | ||||||
| 5.12.1997 | 74.00 | 0.00% | 38 332 | 518 | 66.00 | +2.52% | 1 666 | 25 | ||||||
| 4.12.1997 | 74.00 | 0.00% | 12 580 | 170 | 65.00 | -0.76% | 650 | 10 | ||||||
| 3.12.1997 | 74.00 | 0.00% | 17 168 | 232 | 65.50 | -2.55% | 917 | 14 | ||||||
| 2.12.1997 | 74.00 | +2.49% | 5 920 | 80 | 66.00 | -1.78% | 3 899 | 58 | ||||||
| 1.12.1997 | 72.20 | -5.00% | 0 | 0 | 68.30 | -1.97% | 2 943 | 43 | ||||||
| 28.11.1997 | 76.00 | -3.79% | 4 180 | 55 | 68.30 | +4.20% | 4 469 | 64 | ||||||
| 27.11.1997 | 79.00 | -0.62% | 2 370 | 30 | 67.00 | -6.62% | 1 809 | 27 | ||||||
| 26.11.1997 | 79.50 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
| 25.11.1997 | 79.50 | +4.60% | 2 385 | 30 | 68.10 | +8.68% | 2 807 | 41 | ||||||
| 24.11.1997 | 76.00 | 0.00% | 25 992 | 342 | 63.00 | -4.54% | 882 | 14 | ||||||
| 21.11.1997 | 76.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 462 | 7 | ||||||
| 20.11.1997 | 76.00 | 0.00% | 0 | 0 | 60.00 | +1.50% | 3 540 | 59 | ||||||
| 19.11.1997 | 76.00 | 0.00% | 0 | 0 | 60.00 | 2 009 | 34 | |||||||
| 18.11.1997 | 76.00 | 0.00% | 0 | 0 | 60.00 | -1.36% | 1 320 | 21 | ||||||
| 17.11.1997 | 76.00 | +1.33% | 8 588 | 113 | 61.00 | +1.14% | 2 294 | 36 | ||||||
| 14.11.1997 | 75.00 | -0.66% | 3 525 | 47 | 63.00 | -9.90% | 2 583 | 41 | ||||||
| 13.11.1997 | 75.50 | +0.66% | 3 473 | 46 | 67.00 | +5.95% | 4 406 | 63 | ||||||
| 12.11.1997 | 75.00 | 0.00% | 31 950 | 426 | 67.00 | -1.49% | 1 188 | 18 | ||||||
| 11.11.1997 | 75.00 | 0.00% | 1 725 | 23 | 67.00 | +7.50% | 402 | 6 | ||||||
| 10.11.1997 | 75.00 | 0.00% | 4 575 | 61 | 65.90 | -0.96% | 3 989 | 64 | ||||||
| 7.11.1997 | 75.00 | +1.35% | 15 000 | 200 | 61.00 | -1.82% | 4 783 | 76 | ||||||
| 6.11.1997 | 74.00 | +3.85% | 3 478 | 47 | 64.10 | -9.71% | 1 154 | 18 | ||||||
| 5.11.1997 | 71.25 | -5.00% | 0 | 0 | 71.00 | +1.42% | 639 | 9 | ||||||
| 4.11.1997 | 75.00 | 0.00% | 5 700 | 76 | 0 | 0 | ||||||||
| 3.11.1997 | 75.00 | 0.00% | 0 | 0 | 68.00 | -4.95% | 2 072 | 30 | ||||||
| 31.10.1997 | 75.00 | 0.00% | 600 | 8 | 75.00 | -3.12% | 3 270 | 45 | ||||||
| 30.10.1997 | 75.00 | 0.00% | 6 075 | 81 | 75.00 | +9.17% | 5 100 | 68 | ||||||
| 29.10.1997 | 75.00 | +1.21% | 14 550 | 194 | 74.50 | -3.23% | 2 886 | 42 | ||||||
| 27.10.1997 | 74.10 | -5.00% | 0 | 0 | 67.00 | +3.74% | 1 704 | 24 | ||||||
| 24.10.1997 | 78.00 | 0.00% | 4 602 | 59 | 67.00 | -4.25% | 1 985 | 29 | ||||||
| 23.10.1997 | 78.00 | 0.00% | 22 308 | 286 | 71.20 | +8.30% | 6 148 | 86 | ||||||
| 22.10.1997 | 78.00 | +4.00% | 702 | 9 | -14.28% | 0 | ||||||||
| 21.10.1997 | 75.00 | +2.24% | 6 675 | 89 | 77.00 | +10.00% | 8 393 | 109 | ||||||
| 20.10.1997 | 73.35 | +4.99% | 0 | 0 | 70.00 | +8.47% | 1 120 | 16 | ||||||
| 17.10.1997 | 69.86 | +4.98% | 0 | 0 | 67.00 | +4.92% | 3 162 | 49 | ||||||
| 16.10.1997 | 66.54 | +4.98% | 798 | 12 | 61.50 | +0.44% | 1 784 | 29 | ||||||
| 15.10.1997 | 63.38 | +4.98% | 380 | 6 | 66.00 | +2.05% | 2 082 | 34 | ||||||
| 14.10.1997 | 60.37 | +4.99% | 845 | 14 | 60.00 | 0.00% | 1 620 | 27 | ||||||
| 13.10.1997 | 57.50 | +4.54% | 690 | 12 | +9.09% | 0 | ||||||||
| 10.10.1997 | 55.00 | -4.51% | 605 | 11 | 55.00 | +0.67% | 660 | 12 | ||||||
| 9.10.1997 | 57.60 | -4.99% | 2 189 | 38 | 55.00 | -0.67% | 2 295 | 42 | ||||||
| 8.10.1997 | 60.63 | +4.98% | 0 | 0 | 55.00 | +5.56% | 275 | 5 | ||||||
| 7.10.1997 | 57.75 | +5.00% | 0 | 0 | 52.10 | +2.94% | 677 | 13 | ||||||
| 6.10.1997 | 55.00 | 0.00% | 440 | 8 | 53.10 | -1.59% | 3 543 | 70 | ||||||
| 3.10.1997 | 55.00 | 0.00% | 10 230 | 186 | 50.60 | -2.03% | 1 852 | 36 | ||||||
| 2.10.1997 | 55.00 | +3.77% | 1 265 | 23 | 53.00 | +7.14% | 5 040 | 96 | ||||||
| 1.10.1997 | 53.00 | 0.00% | 0 | 0 | -3.16% | 0 | ||||||||
| 30.9.1997 | 53.00 | -4.76% | 318 | 6 | 50.60 | -4.70% | 708 | 14 | ||||||
| 29.9.1997 | 55.65 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 26.9.1997 | 55.65 | +5.00% | 1 336 | 24 | 50.10 | -3.13% | 251 | 5 | ||||||
| 25.9.1997 | 53.00 | +0.32% | 1 643 | 31 | 52.60 | -4.25% | 1 552 | 30 | ||||||
| 24.9.1997 | 52.83 | +4.98% | 0 | 0 | 56.00 | +4.83% | 5 781 | 107 | ||||||
| 23.9.1997 | 50.32 | +4.98% | 4 529 | 90 | 52.00 | -2.95% | 773 | 15 | ||||||
| 22.9.1997 | 47.93 | -4.99% | 240 | 5 | 52.00 | -1.19% | 4 779 | 90 | ||||||
| 19.9.1997 | 50.45 | -4.99% | 1 816 | 36 | 54.00 | +0.37% | 2 526 | 47 | ||||||
| 18.9.1997 | 53.10 | 0.00% | 0 | 0 | 53.70 | +5.04% | 4 123 | 77 | ||||||
| 17.9.1997 | 53.10 | 0.00% | 637 | 12 | 52.00 | -5.50% | 1 122 | 22 | ||||||
| 16.9.1997 | 53.10 | 0.00% | 266 | 5 | 53.00 | +4.77% | 1 025 | 19 | ||||||
| 15.9.1997 | 53.10 | 0.00% | 0 | 0 | 51.00 | -0.52% | 2 471 | 48 | ||||||
| 12.9.1997 | 53.10 | -2.02% | 1 062 | 20 | 52.30 | +1.25% | 932 | 18 | ||||||
| 11.9.1997 | 54.20 | +2.07% | 813 | 15 | 55.00 | -3.49% | 3 630 | 71 | ||||||
| 10.9.1997 | 53.10 | +0.39% | 1 434 | 27 | 52.00 | -0.69% | 3 125 | 59 | ||||||
| 9.9.1997 | 52.89 | -4.99% | 529 | 10 | 55.00 | 799 | 15 | |||||||
| 8.9.1997 | 55.67 | +4.99% | 1 225 | 22 | 50.50 | +0.45% | 303 | 6 | ||||||
| 5.9.1997 | 53.02 | 0.00% | 1 379 | 26 | 50.50 | +0.54% | 1 357 | 27 | ||||||
| 4.9.1997 | 53.02 | 0.00% | 318 | 6 | 51.00 | +5.26% | 900 | 18 | ||||||
| 3.9.1997 | 53.02 | +0.03% | 1 909 | 36 | 47.50 | -3.88% | 333 | 7 | ||||||
| 2.9.1997 | 53.00 | 0.00% | 689 | 13 | 50.00 | +0.46% | 1 285 | 26 | ||||||
| 1.9.1997 | 53.00 | 0.00% | 7 367 | 139 | 48.50 | -6.94% | 340 | 7 | ||||||
| 29.8.1997 | 53.00 | 0.00% | 371 | 7 | 50.00 | -5.23% | 1 043 | 20 | ||||||
| 28.8.1997 | 53.00 | 0.00% | 318 | 6 | 55.00 | +4.76% | 2 640 | 48 | ||||||
| 27.8.1997 | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 26.8.1997 | 53.00 | +1.43% | 1 060 | 20 | 50.00 | -9.09% | 900 | 18 | ||||||
| 25.8.1997 | 52.25 | -5.00% | 2 142 | 41 | 55.00 | -9.83% | 770 | 14 | ||||||
| 22.8.1997 | 55.00 | +1.56% | 660 | 12 | 61.00 | +2.52% | 2 013 | 33 | ||||||
| 21.8.1997 | 54.15 | -5.00% | 1 570 | 29 | 59.50 | -2.98% | 357 | 6 | ||||||
| 20.8.1997 | 57.00 | -5.00% | 1 083 | 19 | 59.00 | -2.65% | 1 104 | 18 | ||||||
| 19.8.1997 | 60.00 | -0.16% | 2 220 | 37 | 63.00 | +4.35% | 1 260 | 20 | ||||||
| 18.8.1997 | 60.10 | +0.16% | 1 923 | 32 | 60.80 | -4.20% | 3 441 | 57 | ||||||
| 15.8.1997 | 60.00 | +3.32% | 780 | 13 | 64.00 | +5.13% | 2 836 | 45 | ||||||
| 14.8.1997 | 58.07 | 0.00% | 0 | 0 | 61.00 | -0.92% | 1 019 | 17 | ||||||
| 13.8.1997 | 58.07 | -4.99% | 1 161 | 20 | 60.50 | +0.83% | 484 | 8 | ||||||
| 12.8.1997 | 61.12 | -4.98% | 0 | 0 | 60.00 | 720 | 12 | |||||||
| 11.8.1997 | 64.33 | -4.99% | 1 287 | 20 | -0.77% | 0 | ||||||||
| 8.8.1997 | 67.71 | 0.00% | 0 | 0 | 64.50 | -8.51% | 194 | 3 | ||||||
| 7.8.1997 | 67.71 | +0.02% | 2 302 | 34 | 73.00 | -2.65% | 494 | 7 | ||||||
| 6.8.1997 | 67.69 | -4.99% | 0 | 0 | 73.00 | -3.05% | 942 | 13 | ||||||
| 5.8.1997 | 71.25 | -5.00% | 0 | 0 | 75.00 | +4.90% | 5 379 | 72 | ||||||
| 4.8.1997 | 75.00 | 0.00% | 2 475 | 33 | 74.00 | +5.20% | 997 | 14 | ||||||
| 1.8.1997 | 75.00 | 0.00% | 1 575 | 21 | 67.30 | -7.85% | 2 505 | 37 | ||||||
| 31.7.1997 | 75.00 | 0.00% | 0 | 0 | 75.00 | -2.05% | 2 351 | 32 | ||||||
| 30.7.1997 | 75.00 | +0.45% | 6 600 | 88 | 75.00 | +9.97% | 5 250 | 70 | ||||||
| 29.7.1997 | 74.66 | +4.99% | 0 | 0 | 68.20 | -9.06% | 1 705 | 25 | ||||||
| 28.7.1997 | 71.11 | -4.16% | 2 347 | 33 | 0.00% | 0 | ||||||||
| 25.7.1997 | 74.20 | -4.99% | 0 | 0 | 75.00 | +5.63% | 1 650 | 22 | ||||||
| 24.7.1997 | 78.10 | 0.00% | 7 029 | 90 | 71.00 | -4.44% | 1 207 | 17 | ||||||
| 23.7.1997 | 78.10 | -4.63% | 547 | 7 | 74.30 | -3.38% | 817 | 11 | ||||||
| 22.7.1997 | 81.90 | -0.12% | 2 211 | 27 | 76.90 | +1.45% | 461 | 6 | ||||||
| 21.7.1997 | 82.00 | -2.36% | 1 886 | 23 | 75.80 | -3.19% | 1 895 | 25 | ||||||
| 18.7.1997 | 83.99 | -0.01% | 5 795 | 69 | 78.30 | +5.81% | 3 367 | 43 | ||||||
| 17.7.1997 | 84.00 | -2.02% | 4 200 | 50 | 74.00 | -9.01% | 1 332 | 18 | ||||||
| 16.7.1997 | 85.74 | -4.99% | 2 829 | 33 | -3.17% | 0 | ||||||||
| 15.7.1997 | 90.25 | -5.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 14.7.1997 | 95.00 | -5.00% | 4 655 | 49 | 0.00% | 0 | ||||||||
| 11.7.1997 | 100.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 10.7.1997 | 100.00 | -4.01% | 8 700 | 87 | 92.00 | +9.39% | 1 840 | 20 | ||||||
| 9.7.1997 | 104.18 | +4.99% | 5 209 | 50 | 84.10 | -9.31% | 2 018 | 24 | ||||||
| 8.7.1997 | 99.22 | +4.99% | 0 | 0 | 93.00 | -4.80% | 2 597 | 28 | ||||||
| 7.7.1997 | 94.50 | +5.00% | 0 | 0 | 100.00 | +0.05% | 682 | 7 | ||||||
| 4.7.1997 | 90.00 | 0.00% | 2 520 | 28 | 100.00 | -2.14% | 779 | 8 | ||||||
| 3.7.1997 | 90.00 | 0.00% | 1 710 | 19 | +14.93% | 0 | ||||||||
| 2.7.1997 | 90.00 | +1.36% | 2 700 | 30 | 87.00 | +8.72% | 1 645 | 19 | ||||||
| 1.7.1997 | 88.79 | +4.98% | 5 327 | 60 | 81.00 | +8.03% | 2 867 | 36 | ||||||
| 30.6.1997 | 84.57 | +4.99% | 7 358 | 87 | 73.70 | +3.65% | 884 | 12 | ||||||
| 27.6.1997 | 80.55 | +4.99% | 11 196 | 139 | 71.10 | +0.14% | 3 128 | 44 | ||||||
| 26.6.1997 | 76.72 | -4.99% | 0 | 0 | -9.89% | 0 | ||||||||
| 25.6.1997 | 80.75 | -5.00% | 0 | 0 | 78.80 | 1 576 | 20 | |||||||
| 24.6.1997 | 85.00 | -1.27% | 4 675 | 55 | 84.00 | +8.01% | 7 032 | 84 | ||||||
| 23.6.1997 | 86.10 | +5.00% | 5 166 | 60 | 77.50 | -4.19% | 465 | 6 | ||||||
| 20.6.1997 | 82.00 | 0.00% | 328 | 4 | 82.00 | -1.35% | 4 369 | 54 | ||||||
| 19.6.1997 | 82.00 | 0.00% | 492 | 6 | 82.00 | -1.98% | 3 444 | 42 | ||||||
| 18.6.1997 | 82.00 | 0.00% | 2 624 | 32 | +7.25% | 0 | ||||||||
| 17.6.1997 | 82.00 | -1.20% | 1 558 | 19 | +9.58% | 0 | ||||||||
| 16.6.1997 | 83.00 | +1.21% | 7 885 | 95 | 72.10 | +1.68% | 427 | 6 | ||||||
| 13.6.1997 | 82.00 | 0.00% | 0 | 0 | -8.91% | 0 | ||||||||
| 12.6.1997 | 82.00 | 0.00% | 0 | 0 | 75.00 | -2.15% | 2 075 | 27 | ||||||
| 11.6.1997 | 82.00 | 0.00% | 0 | 0 | 81.00 | +6.32% | 6 834 | 87 | ||||||
| 10.6.1997 | 82.00 | 0.00% | 0 | 0 | 75.00 | -0.17% | 5 245 | 71 | ||||||
| 9.6.1997 | 82.00 | 0.00% | 0 | 0 | 74.00 | -1.09% | 3 700 | 50 | ||||||
| 6.6.1997 | 82.00 | 0.00% | 2 050 | 25 | +3.91% | 0 | ||||||||
| 5.6.1997 | 82.00 | 0.00% | 35 670 | 435 | 72.00 | -3.82% | 1 224 | 17 | ||||||
| 4.6.1997 | 82.00 | +1.23% | 1 312 | 16 | +5.98% | 0 | ||||||||
| 3.6.1997 | 81.00 | -1.21% | 2 673 | 33 | 81.00 | -4.38% | 2 190 | 31 | ||||||
| 2.6.1997 | 82.00 | +1.23% | 2 378 | 29 | 72.10 | -7.66% | 813 | 11 | ||||||
| 30.5.1997 | 81.00 | -1.21% | 1 944 | 24 | 80.00 | +0.99% | 5 440 | 68 | ||||||
| 29.5.1997 | 82.00 | 0.00% | 5 248 | 64 | 79.40 | +1.64% | 2 614 | 33 | ||||||
| 28.5.1997 | 82.00 | +3.01% | 2 460 | 30 | 79.00 | +7.22% | 1 715 | 22 | ||||||
| 27.5.1997 | 79.60 | +4.99% | 10 985 | 138 | 72.80 | +0.80% | 1 526 | 21 | ||||||
| 26.5.1997 | 75.81 | +5.00% | 5 155 | 68 | 72.10 | -9.87% | 3 389 | 47 | ||||||
| 23.5.1997 | 72.20 | -5.00% | 1 516 | 21 | 80.00 | +0.16% | 400 | 5 | ||||||
| 22.5.1997 | 76.00 | -5.00% | 10 336 | 136 | 80.00 | +0.21% | 7 588 | 95 | ||||||
| 21.5.1997 | 80.00 | 0.00% | 480 | 6 | 80.00 | +0.98% | 9 883 | 124 | ||||||
| 20.5.1997 | 80.00 | +4.22% | 2 320 | 29 | 80.10 | -1.35% | 1 658 | 21 | ||||||
| 19.5.1997 | 76.76 | +4.99% | 0 | 0 | 80.00 | 0.00% | 1 120 | 14 | ||||||
| 16.5.1997 | 73.11 | -4.99% | 4 825 | 66 | 80.00 | +3.10% | 4 000 | 50 | ||||||
| 15.5.1997 | 76.95 | -5.00% | 5 925 | 77 | 80.00 | +1.69% | 2 794 | 36 | ||||||
| 14.5.1997 | 81.00 | -3.45% | 6 237 | 77 | 76.30 | -3.63% | 3 357 | 44 | ||||||
| 13.5.1997 | 83.90 | -1.29% | 14 179 | 169 | 83.00 | -4.23% | 7 601 | 96 | ||||||
| 12.5.1997 | 85.00 | -2.29% | 255 | 3 | 83.50 | +0.14% | 1 902 | 23 | ||||||
| 9.5.1997 | 87.00 | 0.00% | 783 | 9 | 86.00 | -2.93% | 2 725 | 33 | ||||||
| 7.5.1997 | 87.00 | -4.39% | 4 785 | 55 | 80.00 | -0.95% | 3 233 | 38 | ||||||
| 6.5.1997 | 91.00 | 0.00% | 1 274 | 14 | 86.00 | +0.67% | 5 068 | 59 | ||||||
| 5.5.1997 | 91.00 | -3.19% | 4 914 | 54 | 86.00 | +1.21% | 2 218 | 26 | ||||||
| 2.5.1997 | 94.00 | +1.07% | 6 862 | 73 | 90.00 | -4.22% | 8 850 | 105 | ||||||
| 30.4.1997 | 93.00 | 0.00% | 3 720 | 40 | 88.00 | +8.77% | 1 496 | 17 | ||||||
| 29.4.1997 | 93.00 | 0.00% | 0 | 0 | 76.00 | -3.69% | 3 883 | 48 | ||||||
| 28.4.1997 | 93.00 | 0.00% | 7 068 | 76 | 84.00 | +9.09% | 924 | 11 | ||||||
| 25.4.1997 | 93.00 | +3.04% | 6 231 | 67 | 77.00 | -9.85% | 847 | 11 | ||||||
| 24.4.1997 | 90.25 | -5.00% | 2 347 | 26 | 86.00 | -0.78% | 4 357 | 51 | ||||||
| 23.4.1997 | 95.00 | 0.00% | 6 460 | 68 | 86.10 | -4.33% | 2 066 | 24 | ||||||
| 22.4.1997 | 95.00 | 0.00% | 5 795 | 61 | 90.00 | +0.23% | 3 150 | 35 | ||||||
| 21.4.1997 | 95.00 | +1.65% | 4 560 | 48 | 90.00 | -0.23% | 5 927 | 66 | ||||||
| 18.4.1997 | 93.45 | +5.00% | 0 | 0 | 90.00 | -0.91% | 8 460 | 94 | ||||||
| 17.4.1997 | 89.00 | +4.70% | 2 225 | 25 | 90.00 | -1.23% | 5 450 | 60 | ||||||
| 16.4.1997 | 85.00 | 0.00% | 850 | 10 | 87.50 | +4.88% | 1 656 | 18 | ||||||
| 15.4.1997 | 85.00 | 0.00% | 2 295 | 27 | 90.00 | +0.35% | 4 385 | 50 | ||||||
| 14.4.1997 | 85.00 | 0.00% | 3 825 | 45 | 90.00 | -0.70% | 7 515 | 86 | ||||||
| 11.4.1997 | 85.00 | 0.00% | 2 805 | 33 | 89.50 | -1.19% | 2 904 | 33 | ||||||
| 10.4.1997 | 85.00 | -0.35% | 9 180 | 108 | 90.00 | +3.55% | 9 263 | 104 | ||||||
| 9.4.1997 | 85.30 | -4.98% | 3 753 | 44 | 86.00 | -9.93% | 5 160 | 60 | ||||||
| 8.4.1997 | 89.78 | -4.99% | 8 439 | 94 | 95.80 | +0.69% | 22 919 | 240 | ||||||
| 7.4.1997 | 94.50 | +5.00% | 6 710 | 71 | 94.50 | +0.88% | 6 828 | 72 | ||||||
| 4.4.1997 | 90.00 | 0.00% | 0 | 0 | 95.00 | -0.05% | 1 410 | 15 | ||||||
| 3.4.1997 | 90.00 | 0.00% | 8 550 | 95 | 95.00 | +0.78% | 3 292 | 35 | ||||||
| 2.4.1997 | 90.00 | -2.33% | 1 350 | 15 | 95.00 | +0.38% | 7 373 | 79 | ||||||
| 1.4.1997 | 92.15 | -5.00% | 10 505 | 114 | 96.00 | -2.65% | 6 694 | 72 | ||||||
| 28.3.1997 | 97.00 | -3.00% | 11 058 | 114 | 95.50 | -5.44% | 2 579 | 27 | ||||||
| 27.3.1997 | 100.00 | -4.76% | 11 600 | 116 | 101.00 | -3.34% | 8 282 | 82 | ||||||
| 26.3.1997 | 105.00 | +0.71% | 3 360 | 32 | 104.50 | -6.69% | 627 | 6 | ||||||
| 25.3.1997 | 104.25 | -4.99% | 7 402 | 71 | 112.00 | -6.28% | 2 800 | 25 | ||||||
| 24.3.1997 | 109.73 | -4.99% | 12 399 | 113 | 112.00 | -3.93% | 10 995 | 92 | ||||||
| 21.3.1997 | 115.50 | +5.00% | 4 274 | 37 | 115.00 | -5.58% | 16 297 | 131 | ||||||
| 20.3.1997 | 110.00 | 0.00% | 20 240 | 184 | +19.23% | 0 | ||||||||
| 19.3.1997 | 110.00 | 0.00% | 2 860 | 26 | 110.50 | -6.59% | 7 072 | 64 | ||||||
| 18.3.1997 | 110.00 | -3.50% | 8 360 | 76 | +2.68% | 0 | ||||||||
| ||||||||||||||
